Japanese Yen Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0063655 | +0,44% | 0,0000280 | 0,0063875 | 0,0063325 | Sat |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0063915 | +0,44% | 0,0000280 | 0,0064130 | 0,0063600 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0064120 | +0,43% | 0,0000275 | 0,0064365 | 0,0063790 | Sat |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064050 | −0,08% | −0,0000050 | 0,0064050 | 0,0064050 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0064800 | +0,47% | 0,0000300 | 0,0064860 | 0,0064500 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065570 | +0,69% | 0,0000450 | 0,0065570 | 0,0065455 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065745 | −0,08% | −0,0000055 | 0,0065745 | 0,0065745 | Güçlü Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066375 | +0,03% | 0,0000020 | 0,0066375 | 0,0066320 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066965 | −0,08% | −0,0000055 | 0,0066965 | 0,0066965 | Güçlü Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067590 | −0,08% | −0,0000055 | 0,0067590 | 0,0067590 | Güçlü Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068225 | −0,09% | −0,0000060 | 0,0068225 | 0,0068225 | Güçlü Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068825 | −0,09% | −0,0000065 | 0,0068825 | 0,0068825 | Güçlü Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069425 | −0,12% | −0,0000080 | 0,0069425 | 0,0069425 | Güçlü Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070030 | −0,14% | −0,0000095 | 0,0070030 | 0,0070030 | Güçlü Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0070650 | −0,16% | −0,0000110 | 0,0070650 | 0,0070650 | Güçlü Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071280 | −0,18% | −0,0000125 | 0,0071280 | 0,0071280 | Güçlü Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0071945 | −0,20% | −0,0000145 | 0,0071945 | 0,0071945 | Güçlü Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0072620 | −0,22% | −0,0000160 | 0,0072620 | 0,0072620 | Güçlü Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073285 | −0,24% | −0,0000175 | 0,0073285 | 0,0073285 | Güçlü Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0073965 | −0,26% | −0,0000195 | 0,0073965 | 0,0073965 | Güçlü Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074630 | −0,29% | −0,0000215 | 0,0074630 | 0,0074630 | Güçlü Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075355 | −0,31% | −0,0000235 | 0,0075355 | 0,0075355 | Güçlü Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076070 | −0,33% | −0,0000255 | 0,0076070 | 0,0076070 | — |