Japanese Yen Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067860 | −0,04% | −0,0000025 | 0,0067910 | 0,0067845 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068080 | −0,01% | −0,0000010 | 0,0068110 | 0,0068070 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068350 | +0,02% | +0,0000015 | 0,0068360 | 0,0068330 | Al |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068500 | −0,04% | −0,0000025 | 0,0068545 | 0,0068485 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068755 | +0,02% | +0,0000015 | 0,0069160 | 0,0068755 | Güçlü al |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069095 | −0,01% | −0,0000005 | 0,0069095 | 0,0069095 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069615 | +0,03% | +0,0000020 | 0,0070120 | 0,0069615 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070070 | +0,02% | +0,0000015 | 0,0070070 | 0,0070070 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070475 | +0,02% | +0,0000015 | 0,0070475 | 0,0070475 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070885 | +0,01% | +0,0000010 | 0,0070885 | 0,0070885 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071300 | +0,01% | +0,0000010 | 0,0071300 | 0,0071300 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071725 | +0,02% | +0,0000015 | 0,0071725 | 0,0071725 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072140 | 0,00% | 0,0000000 | 0,0072140 | 0,0072140 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072565 | −0,01% | −0,0000010 | 0,0072565 | 0,0072565 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073010 | −0,03% | −0,0000025 | 0,0073010 | 0,0073010 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073460 | −0,05% | −0,0000035 | 0,0073460 | 0,0073460 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073895 | −0,07% | −0,0000050 | 0,0073895 | 0,0073895 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074340 | −0,08% | −0,0000060 | 0,0074340 | 0,0074340 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074775 | −0,10% | −0,0000075 | 0,0074775 | 0,0074775 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075245 | −0,11% | −0,0000085 | 0,0075245 | 0,0075245 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0075705 | −0,13% | −0,0000100 | 0,0075705 | 0,0075705 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0076170 | −0,15% | −0,0000115 | 0,0076170 | 0,0076170 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076640 | −0,17% | −0,0000130 | 0,0076640 | 0,0076640 | Sat |