Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064280 | −0,19% | −0,0000125 | 0,0064420 | 0,0064105 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064490 | −0,22% | −0,0000140 | 0,0064635 | 0,0064335 | Sat |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064790 | +0,47% | +0,0000300 | 0,0065100 | 0,0064780 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0064820 | −0,19% | −0,0000125 | 0,0064960 | 0,0064645 | Sat |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0065095 | +0,46% | +0,0000300 | 0,0065095 | 0,0065095 | Güçlü al |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065290 | −0,23% | −0,0000150 | 0,0065425 | 0,0065180 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065895 | +0,47% | +0,0000310 | 0,0066100 | 0,0065645 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066120 | −0,26% | −0,0000175 | 0,0066270 | 0,0066120 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066665 | +0,47% | +0,0000315 | 0,0066665 | 0,0066665 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067040 | +0,48% | +0,0000320 | 0,0067040 | 0,0067040 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067420 | +0,49% | +0,0000330 | 0,0067420 | 0,0067420 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067800 | +0,50% | +0,0000335 | 0,0067800 | 0,0067800 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0068165 | +0,50% | +0,0000340 | 0,0068165 | 0,0068165 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068555 | +0,51% | +0,0000350 | 0,0068555 | 0,0068555 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0068945 | +0,52% | +0,0000360 | 0,0068945 | 0,0068945 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0069325 | +0,53% | +0,0000365 | 0,0069325 | 0,0069325 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069710 | +0,53% | +0,0000370 | 0,0069710 | 0,0069710 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0070085 | +0,54% | +0,0000375 | 0,0070085 | 0,0070085 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070495 | +0,56% | +0,0000390 | 0,0070495 | 0,0070495 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070890 | +0,56% | +0,0000395 | 0,0070890 | 0,0070890 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0071295 | +0,57% | +0,0000405 | 0,0071295 | 0,0071295 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071700 | +0,58% | +0,0000410 | 0,0071700 | 0,0071700 | Sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0072110 | +0,58% | +0,0000415 | 0,0072110 | 0,0072110 | Nötr |