Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064455 | +0,36% | +0,0000230 | 0,0064505 | 0,0064210 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064675 | +0,36% | +0,0000230 | 0,0064715 | 0,0064485 | Nötr |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064830 | +0,34% | +0,0000220 | 0,0064830 | 0,0064685 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065000 | +0,36% | +0,0000235 | 0,0065020 | 0,0064765 | Sat |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0064915 | −0,28% | −0,0000180 | 0,0064915 | 0,0064915 | Al |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065460 | +0,31% | +0,0000200 | 0,0065460 | 0,0065360 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065705 | −0,29% | −0,0000190 | 0,0065705 | 0,0065705 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066335 | +0,33% | +0,0000220 | 0,0066335 | 0,0066335 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066480 | −0,28% | −0,0000185 | 0,0066480 | 0,0066480 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0066850 | −0,28% | −0,0000190 | 0,0066850 | 0,0066850 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067225 | −0,29% | −0,0000195 | 0,0067225 | 0,0067225 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067605 | −0,29% | −0,0000195 | 0,0067605 | 0,0067605 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0067970 | −0,29% | −0,0000195 | 0,0067970 | 0,0067970 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068355 | −0,29% | −0,0000200 | 0,0068355 | 0,0068355 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0068745 | −0,29% | −0,0000200 | 0,0068745 | 0,0068745 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0069125 | −0,29% | −0,0000200 | 0,0069125 | 0,0069125 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069505 | −0,29% | −0,0000205 | 0,0069505 | 0,0069505 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0069880 | −0,29% | −0,0000205 | 0,0069880 | 0,0069880 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070285 | −0,30% | −0,0000210 | 0,0070285 | 0,0070285 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070680 | −0,30% | −0,0000210 | 0,0070680 | 0,0070680 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0071080 | −0,30% | −0,0000215 | 0,0071080 | 0,0071080 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071485 | −0,30% | −0,0000215 | 0,0071485 | 0,0071485 | Sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0071895 | −0,30% | −0,0000215 | 0,0071895 | 0,0071895 | Sat |