Japanese Yen Futures (Nov 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6JQ2025^{Japanese Yen Futures (Aug 2025)}	2025-08-18	0,0068120	+1,02%	+0,0000690	0,0068130	0,0067285	Sat
6JU2025^{Japanese Yen Futures (Sep 2025)}	2025-09-15	0,0068330	+1,01%	+0,0000685	0,0068495	0,0067495	Sat
6JV2025^{Japanese Yen Futures (Oct 2025)}	2025-10-10	0,0068355	+0,74%	+0,0000500	0,0068355	0,0067825	Sat
6JX2025^{Japanese Yen Futures (Nov 2025)}	2025-11-17	0,0068115	−0,74%	−0,0000510	0,0068115	0,0068100	—
6JZ2025^{Japanese Yen Futures (Dec 2025)}	2025-12-15	0,0068985	+0,99%	+0,0000675	0,0069040	0,0068185	Sat
6JH2026^{Japanese Yen Futures (Mar 2026)}	2026-03-16	0,0069580	+0,92%	+0,0000635	0,0069650	0,0068955	Sat
6JM2026^{Japanese Yen Futures (Jun 2026)}	2026-06-15	0,0069450	−0,10%	−0,0000070	0,0069450	0,0069450	Sat
6JU2026^{Japanese Yen Futures (Sep 2026)}	2026-09-14	0,0070035	−0,69%	−0,0000485	0,0070035	0,0070035	Güçlü sat
6JZ2026^{Japanese Yen Futures (Dec 2026)}	2026-12-14	0,0070535	−0,67%	−0,0000475	0,0070645	0,0070535	Güçlü sat
6JH2027^{Japanese Yen Futures (Mar 2027)}	2027-03-15	0,0071035	−0,66%	−0,0000470	0,0071035	0,0071035	Güçlü sat
6JM2027^{Japanese Yen Futures (Jun 2027)}	2027-06-14	0,0071545	−0,64%	−0,0000460	0,0071545	0,0071545	Güçlü sat
6JU2027^{Japanese Yen Futures (Sep 2027)}	2027-09-13	0,0072050	−0,63%	−0,0000455	0,0072050	0,0072050	Güçlü sat
6JZ2027^{Japanese Yen Futures (Dec 2027)}	2027-12-13	0,0072560	−0,62%	−0,0000450	0,0072560	0,0072560	Güçlü sat
6JH2028^{Japanese Yen Futures (Mar 2028)}	2028-03-13	0,0073070	−0,62%	−0,0000455	0,0073070	0,0073070	Güçlü sat
6JM2028^{Japanese Yen Futures (Jun 2028)}	2028-06-16	0,0073615	−0,61%	−0,0000450	0,0073615	0,0073615	Güçlü sat
6JU2028^{Japanese Yen Futures (Sep 2028)}	2028-09-18	0,0074160	−0,60%	−0,0000450	0,0074160	0,0074160	Güçlü sat
6JZ2028^{Japanese Yen Futures (Dec 2028)}	2028-12-18	0,0074700	−0,59%	−0,0000440	0,0074700	0,0074700	Güçlü sat
6JH2029^{Japanese Yen Futures (Mar 2029)}	2029-03-19	0,0075245	−0,58%	−0,0000440	0,0075245	0,0075245	Güçlü sat
6JM2029^{Japanese Yen Futures (Jun 2029)}	2029-06-15	0,0075775	−0,58%	−0,0000440	0,0075775	0,0075775	Güçlü sat
6JU2029^{Japanese Yen Futures (Sep 2029)}	2029-09-17	0,0076355	−0,57%	−0,0000435	0,0076355	0,0076355	Güçlü sat
6JZ2029^{Japanese Yen Futures (Dec 2029)}	2029-12-17	0,0076925	−0,56%	−0,0000430	0,0076925	0,0076925	Güçlü sat
6JH2030^{Japanese Yen Futures (Mar 2030)}	2030-03-18	0,0077500	−0,55%	−0,0000430	0,0077500	0,0077500	Güçlü sat
6JM2030^{Japanese Yen Futures (Jun 2030)}	2030-06-17	0,0078090	−0,54%	−0,0000425	0,0078090	0,0078090	Güçlü sat