Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064515 | −0,02% | −0,0000010 | 0,0064775 | 0,0064340 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064750 | 0,00% | 0,0000000 | 0,0065005 | 0,0064590 | Nötr |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064985 | +0,12% | +0,0000075 | 0,0065145 | 0,0064785 | Al |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065060 | −0,02% | −0,0000010 | 0,0065315 | 0,0064885 | Sat |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0065215 | +0,46% | +0,0000300 | 0,0065215 | 0,0065215 | Güçlü al |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065690 | +0,20% | +0,0000130 | 0,0065720 | 0,0065510 | Nötr |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065890 | −0,17% | −0,0000115 | 0,0065890 | 0,0065890 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066480 | +0,10% | +0,0000065 | 0,0066480 | 0,0066480 | Nötr |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066775 | +0,44% | +0,0000295 | 0,0066775 | 0,0066775 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067140 | +0,43% | +0,0000290 | 0,0067140 | 0,0067140 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067510 | +0,42% | +0,0000285 | 0,0067510 | 0,0067510 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067885 | +0,41% | +0,0000280 | 0,0067885 | 0,0067885 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0068245 | +0,40% | +0,0000275 | 0,0068245 | 0,0068245 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068625 | +0,39% | +0,0000270 | 0,0068625 | 0,0068625 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0069010 | +0,39% | +0,0000265 | 0,0069010 | 0,0069010 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0069380 | +0,37% | +0,0000255 | 0,0069380 | 0,0069380 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069760 | +0,37% | +0,0000255 | 0,0069760 | 0,0069760 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0070130 | +0,36% | +0,0000250 | 0,0070130 | 0,0070130 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070525 | +0,34% | +0,0000240 | 0,0070525 | 0,0070525 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070915 | +0,33% | +0,0000235 | 0,0070915 | 0,0070915 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0071310 | +0,32% | +0,0000230 | 0,0071310 | 0,0071310 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071710 | +0,31% | +0,0000225 | 0,0071710 | 0,0071710 | Sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0072115 | +0,31% | +0,0000220 | 0,0072115 | 0,0072115 | Nötr |