Japanese Yen Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0,0070330 | +0,74% | 0,0000515 | 0,0070625 | 0,0069480 | Al |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0,0070610 | +0,73% | 0,0000515 | 0,0070875 | 0,0069770 | Al |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0070950 | +0,75% | 0,0000525 | 0,0071505 | 0,0070220 | Al |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0071210 | +0,74% | 0,0000525 | 0,0071490 | 0,0070360 | Al |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0071445 | +0,74% | 0,0000525 | 0,0071445 | 0,0071445 | Güçlü al |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0071975 | +0,73% | 0,0000525 | 0,0072230 | 0,0071270 | Al |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0072595 | +0,70% | 0,0000505 | 0,0072925 | 0,0071860 | Al |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0073170 | +0,67% | 0,0000490 | 0,0073170 | 0,0073170 | Güçlü al |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0073690 | +0,66% | 0,0000480 | 0,0073690 | 0,0073400 | Al |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0074215 | +0,62% | 0,0000460 | 0,0074215 | 0,0074215 | Güçlü al |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0074745 | +0,60% | 0,0000445 | 0,0074745 | 0,0074745 | Güçlü al |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0075285 | +0,57% | 0,0000430 | 0,0075285 | 0,0075285 | Güçlü al |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0075810 | +0,56% | 0,0000420 | 0,0075810 | 0,0075810 | Güçlü al |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0076345 | +0,55% | 0,0000420 | 0,0076345 | 0,0076345 | Güçlü al |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0076885 | +0,54% | 0,0000410 | 0,0076885 | 0,0076885 | Al |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0077435 | +0,53% | 0,0000410 | 0,0077435 | 0,0077435 | Al |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0077990 | +0,52% | 0,0000400 | 0,0077990 | 0,0077990 | Al |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0078555 | +0,51% | 0,0000395 | 0,0078555 | 0,0078555 | Al |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0079155 | +0,50% | 0,0000390 | 0,0079155 | 0,0079155 | Al |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0079755 | +0,49% | 0,0000385 | 0,0079755 | 0,0079755 | Al |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0080345 | +0,47% | 0,0000375 | 0,0080345 | 0,0080345 | Al |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0080945 | +0,46% | 0,0000370 | 0,0080945 | 0,0080945 | Al |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0081535 | +0,45% | 0,0000365 | 0,0081535 | 0,0081535 | Al |