Japanese Yen Futures (Sep 2025)Japanese Yen Futures (Sep 2025)Japanese Yen Futures (Sep 2025)

Japanese Yen Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0069640−0,08%−0,00000550,00700500,0069510
Al
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140,0069845−0,10%−0,00000700,00702500,0069740
Al
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0070020−0,24%−0,00001700,00704300,0070020
Al
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0070320−0,13%−0,00000950,00707800,0070230
Al
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0070615+0,66%+0,00004600,00706150,0070615
Güçlü al
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0070940−0,22%−0,00001550,00713400,0070940
Al
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0071735+0,65%+0,00004600,00717350,0071735
Al
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0072350+0,06%+0,00000400,00723500,0072350
Al
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0072835+0,61%+0,00004450,00728350,0072835
Al
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0073365+0,61%+0,00004450,00733650,0073365
Al
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0073905+0,61%+0,00004450,00739050,0073905
Al
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0074455+0,60%+0,00004450,00744550,0074455
Al
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0074990+0,59%+0,00004400,00749900,0074990
Al
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0075535+0,58%+0,00004350,00755350,0075535
Al
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0076085+0,57%+0,00004300,00760850,0076085
Al
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0076670+0,56%+0,00004250,00766700,0076670
Al
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0077255+0,54%+0,00004150,00772550,0077255
Al
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0077835+0,54%+0,00004150,00778350,0077835
Al
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0078420+0,52%+0,00004050,00784200,0078420
Al
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0078995+0,51%+0,00004000,00789950,0078995
Al
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0079615+0,49%+0,00003900,00796150,0079615
Al
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0080230+0,48%+0,00003850,00802300,0080230
Al
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0080850+0,47%+0,00003750,00808500,0080850
Al