Japanese Yen Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067550 | +0,05% | +0,0000035 | 0,0067750 | 0,0067550 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067780 | +0,07% | +0,0000050 | 0,0068020 | 0,0067685 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068015 | +0,11% | +0,0000075 | 0,0068180 | 0,0068000 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068195 | +0,08% | +0,0000055 | 0,0068195 | 0,0068195 | Nötr |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068425 | +0,07% | +0,0000045 | 0,0068630 | 0,0068395 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069230 | +0,33% | +0,0000225 | 0,0069230 | 0,0068990 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069565 | +0,06% | +0,0000045 | 0,0069565 | 0,0069565 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070070 | +0,06% | +0,0000045 | 0,0070070 | 0,0070070 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070540 | +0,05% | +0,0000035 | 0,0070540 | 0,0070540 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071015 | +0,04% | +0,0000025 | 0,0071015 | 0,0071015 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071500 | +0,03% | +0,0000020 | 0,0071500 | 0,0071500 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071985 | +0,02% | +0,0000015 | 0,0071985 | 0,0071985 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072465 | +0,01% | +0,0000005 | 0,0072465 | 0,0072465 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072950 | 0,00% | 0,0000000 | 0,0072950 | 0,0072950 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073465 | −0,01% | −0,0000010 | 0,0073465 | 0,0073465 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073985 | −0,02% | −0,0000015 | 0,0073985 | 0,0073985 | Güçlü sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074495 | −0,03% | −0,0000020 | 0,0074495 | 0,0074495 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075010 | −0,03% | −0,0000025 | 0,0075010 | 0,0075010 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075515 | −0,05% | −0,0000035 | 0,0075515 | 0,0075515 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076060 | −0,06% | −0,0000045 | 0,0076060 | 0,0076060 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076600 | −0,07% | −0,0000050 | 0,0076600 | 0,0076600 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0077145 | −0,07% | −0,0000055 | 0,0077145 | 0,0077145 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077695 | −0,08% | −0,0000065 | 0,0077695 | 0,0077695 | Sat |