Japanese Yen Futures (Aug 2025)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064535 | +0,60% | +0,0000385 | 0,0064570 | 0,0064105 | Nötr |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064600 | +0,37% | +0,0000240 | 0,0064805 | 0,0064325 | Nötr |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064920 | +0,63% | +0,0000405 | 0,0064920 | 0,0064920 | Al |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0064945 | +0,40% | +0,0000260 | 0,0065120 | 0,0064640 | Nötr |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0064835 | −0,20% | −0,0000130 | 0,0064835 | 0,0064835 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065440 | +0,41% | +0,0000265 | 0,0065600 | 0,0065125 | Nötr |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065865 | +0,38% | +0,0000250 | 0,0066015 | 0,0065865 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066360 | +0,50% | +0,0000330 | 0,0066360 | 0,0066010 | Nötr |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066395 | −0,20% | −0,0000130 | 0,0066395 | 0,0066395 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0066770 | −0,20% | −0,0000135 | 0,0066770 | 0,0066770 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067155 | −0,20% | −0,0000135 | 0,0067155 | 0,0067155 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067540 | −0,21% | −0,0000140 | 0,0067540 | 0,0067540 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0067920 | −0,19% | −0,0000130 | 0,0067920 | 0,0067920 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068320 | −0,18% | −0,0000120 | 0,0068320 | 0,0068320 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0068725 | −0,16% | −0,0000110 | 0,0068725 | 0,0068725 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0069120 | −0,14% | −0,0000095 | 0,0069120 | 0,0069120 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069515 | −0,13% | −0,0000090 | 0,0069515 | 0,0069515 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0069905 | −0,11% | −0,0000080 | 0,0069905 | 0,0069905 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070330 | −0,09% | −0,0000065 | 0,0070330 | 0,0070330 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070740 | −0,08% | −0,0000055 | 0,0070740 | 0,0070740 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0071160 | −0,06% | −0,0000045 | 0,0071160 | 0,0071160 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071580 | −0,05% | −0,0000035 | 0,0071580 | 0,0071580 | Sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0072010 | −0,03% | −0,0000020 | 0,0072010 | 0,0072010 | Sat |