Japanese Yen Futures (Apr 2025)Japanese Yen Futures (Apr 2025)Japanese Yen Futures (Apr 2025)

Japanese Yen Futures (Apr 2025)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (Apr 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0069595+0,18%+0,00001250,00695950,0069020
Al
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140,0069370−0,47%−0,00003250,00698350,0069250
Sat
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0069645−0,46%−0,00003250,00700650,0069500
Sat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0069865−0,46%−0,00003250,00703300,0069735
Sat
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0070070−0,43%−0,00003050,00700700,0070070
Güçlü Sat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0070550−0,45%−0,00003200,00709250,0070520
Sat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0071200−0,47%−0,00003350,00712000,0071200
Sat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0071790−0,47%−0,00003400,00717900,0071790
Sat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0072320−0,47%−0,00003400,00723200,0072320
Sat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0072850−0,47%−0,00003450,00728500,0072850
Sat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0073390−0,47%−0,00003500,00733900,0073390
Sat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0073935−0,48%−0,00003550,00739350,0073935
Sat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0074480−0,48%−0,00003600,00744800,0074480
Sat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0075030−0,48%−0,00003650,00750300,0075030
Sat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0075585−0,49%−0,00003700,00755850,0075585
Sat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0076175−0,49%−0,00003750,00761750,0076175
Sat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0076770−0,49%−0,00003800,00767700,0076770
Sat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0077355−0,50%−0,00003850,00773550,0077355
Sat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0077950−0,50%−0,00003900,00779500,0077950
Sat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0078530−0,51%−0,00004000,00785300,0078530
Sat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0079160−0,51%−0,00004050,00791600,0079160
Sat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0079785−0,51%−0,00004050,00797850,0079785
Sat
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0080415−0,51%−0,00004150,00804150,0080415
Güçlü Sat
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,00810550,00810550,0081055