Japanese Yen Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069220 | −0,37% | −0,0000255 | 0,0069435 | 0,0069110 | Sat |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069490 | −0,37% | −0,0000255 | 0,0069700 | 0,0069390 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069710 | −0,36% | −0,0000255 | 0,0069965 | 0,0069590 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0069910 | −0,36% | −0,0000255 | 0,0069910 | 0,0069910 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070365 | −0,36% | −0,0000255 | 0,0070615 | 0,0070310 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070975 | −0,36% | −0,0000260 | 0,0071070 | 0,0070975 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0071520 | −0,37% | −0,0000265 | 0,0071520 | 0,0071520 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0072000 | −0,37% | −0,0000270 | 0,0072000 | 0,0072000 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072470 | −0,38% | −0,0000280 | 0,0072470 | 0,0072470 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072955 | −0,38% | −0,0000280 | 0,0072955 | 0,0072955 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073440 | −0,39% | −0,0000290 | 0,0073440 | 0,0073440 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073940 | −0,39% | −0,0000290 | 0,0073940 | 0,0073940 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074445 | −0,39% | −0,0000295 | 0,0074445 | 0,0074445 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074955 | −0,39% | −0,0000295 | 0,0074955 | 0,0074955 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075500 | −0,39% | −0,0000295 | 0,0075500 | 0,0075500 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076045 | −0,39% | −0,0000295 | 0,0076045 | 0,0076045 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076580 | −0,38% | −0,0000295 | 0,0076580 | 0,0076580 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077125 | −0,38% | −0,0000295 | 0,0077125 | 0,0077125 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077660 | −0,38% | −0,0000295 | 0,0077660 | 0,0077660 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078235 | −0,38% | −0,0000295 | 0,0078235 | 0,0078235 | Güçlü sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078805 | −0,37% | −0,0000295 | 0,0078805 | 0,0078805 | Güçlü sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0079380 | −0,37% | −0,0000295 | 0,0079380 | 0,0079380 | Güçlü sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0079960 | −0,37% | −0,0000300 | 0,0079960 | 0,0079960 | — |