Japanese Yen Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0064915 | +0,53% | 0,0000345 | 0,0065160 | 0,0064540 | Sat |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0065170 | +0,52% | 0,0000340 | 0,0065380 | 0,0064885 | Sat |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0065425 | +0,50% | 0,0000325 | 0,0065620 | 0,0065395 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065645 | +0,51% | 0,0000330 | 0,0065905 | 0,0065310 | Sat |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0065525 | −0,46% | −0,0000300 | 0,0065525 | 0,0065525 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0066490 | +0,77% | 0,0000505 | 0,0066500 | 0,0066140 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0066625 | −0,45% | −0,0000300 | 0,0066625 | 0,0066625 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067245 | −0,44% | −0,0000300 | 0,0067245 | 0,0067245 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067850 | −0,44% | −0,0000300 | 0,0067850 | 0,0067850 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068460 | −0,44% | −0,0000300 | 0,0068460 | 0,0068460 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069085 | −0,43% | −0,0000300 | 0,0069085 | 0,0069085 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069705 | −0,44% | −0,0000305 | 0,0069705 | 0,0069705 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070290 | −0,42% | −0,0000300 | 0,0070290 | 0,0070290 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070880 | −0,43% | −0,0000305 | 0,0070880 | 0,0070880 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071485 | −0,42% | −0,0000300 | 0,0071485 | 0,0071485 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072095 | −0,41% | −0,0000300 | 0,0072095 | 0,0072095 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072720 | −0,41% | −0,0000300 | 0,0072720 | 0,0072720 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073380 | −0,41% | −0,0000300 | 0,0073380 | 0,0073380 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074050 | −0,40% | −0,0000300 | 0,0074050 | 0,0074050 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074705 | −0,40% | −0,0000300 | 0,0074705 | 0,0074705 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075375 | −0,40% | −0,0000300 | 0,0075375 | 0,0075375 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076035 | −0,39% | −0,0000295 | 0,0076035 | 0,0076035 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076750 | −0,39% | −0,0000300 | 0,0076750 | 0,0076750 | Sat |