Japanese Yen Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068020 | −0,17% | −0,0000115 | 0,0068235 | 0,0067955 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068240 | −0,15% | −0,0000105 | 0,0068400 | 0,0068175 | Nötr |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068515 | −0,11% | −0,0000075 | 0,0068515 | 0,0068515 | Al |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068665 | −0,17% | −0,0000120 | 0,0068880 | 0,0068610 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0069020 | −0,13% | −0,0000090 | 0,0069020 | 0,0069020 | Güçlü al |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069380 | −0,14% | −0,0000095 | 0,0069380 | 0,0069380 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069815 | −0,14% | −0,0000095 | 0,0069825 | 0,0069815 | Nötr |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070380 | −0,15% | −0,0000105 | 0,0070380 | 0,0070380 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070760 | −0,06% | −0,0000040 | 0,0070760 | 0,0070760 | Nötr |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071220 | −0,14% | −0,0000100 | 0,0071220 | 0,0071220 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071650 | −0,13% | −0,0000095 | 0,0071650 | 0,0071650 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072080 | −0,12% | −0,0000090 | 0,0072080 | 0,0072080 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072515 | −0,13% | −0,0000095 | 0,0072515 | 0,0072515 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072955 | −0,13% | −0,0000095 | 0,0072955 | 0,0072955 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073420 | −0,13% | −0,0000095 | 0,0073420 | 0,0073420 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073890 | −0,13% | −0,0000095 | 0,0073890 | 0,0073890 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074345 | −0,13% | −0,0000100 | 0,0074345 | 0,0074345 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074805 | −0,14% | −0,0000105 | 0,0074805 | 0,0074805 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075260 | −0,14% | −0,0000105 | 0,0075260 | 0,0075260 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075750 | −0,14% | −0,0000105 | 0,0075750 | 0,0075750 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076230 | −0,14% | −0,0000105 | 0,0076230 | 0,0076230 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0076715 | −0,14% | −0,0000110 | 0,0076715 | 0,0076715 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077210 | −0,14% | −0,0000110 | 0,0077210 | 0,0077210 | Sat |