Japanese Yen Futures (Feb 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063595 | −0.27% | −0.0000175 | 0.0063735 | 0.0063550 | Sat |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0063935 | −0.16% | −0.0000100 | 0.0063985 | 0.0063820 | Sat |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064370 | −0.25% | −0.0000160 | 0.0064465 | 0.0064230 | Sat |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064460 | −0.28% | −0.0000180 | 0.0064600 | 0.0064425 | Sat |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0064855 | −0.28% | −0.0000180 | 0.0064855 | 0.0064855 | Sat |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065330 | −0.24% | −0.0000155 | 0.0065410 | 0.0065330 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066315 | −0.26% | −0.0000175 | 0.0066385 | 0.0066215 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067055 | −0.28% | −0.0000190 | 0.0067055 | 0.0067040 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067705 | −0.28% | −0.0000190 | 0.0067705 | 0.0067705 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068365 | −0.28% | −0.0000195 | 0.0068365 | 0.0068365 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069040 | −0.29% | −0.0000200 | 0.0069040 | 0.0069040 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069730 | −0.29% | −0.0000200 | 0.0069730 | 0.0069730 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070300 | −0.28% | −0.0000200 | 0.0070300 | 0.0070300 | Güçlü Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070875 | −0.30% | −0.0000210 | 0.0070875 | 0.0070875 | Güçlü Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071465 | −0.29% | −0.0000210 | 0.0071465 | 0.0071465 | Güçlü Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072060 | −0.30% | −0.0000215 | 0.0072060 | 0.0072060 | Güçlü Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072665 | −0.30% | −0.0000220 | 0.0072665 | 0.0072665 | Güçlü Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073285 | −0.30% | −0.0000220 | 0.0073285 | 0.0073285 | Güçlü Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073910 | −0.31% | −0.0000230 | 0.0073910 | 0.0073910 | Güçlü Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074575 | −0.31% | −0.0000235 | 0.0074575 | 0.0074575 | Güçlü Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075250 | −0.31% | −0.0000235 | 0.0075250 | 0.0075250 | Güçlü Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075910 | −0.32% | −0.0000240 | 0.0075910 | 0.0075910 | Güçlü Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076585 | −0.32% | −0.0000245 | 0.0076585 | 0.0076585 | Güçlü Sat |