Japanese Yen Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069430 | +0,30% | +0,0000210 | 0,0069650 | 0,0069225 | Nötr |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069600 | +0,16% | +0,0000110 | 0,0069910 | 0,0069530 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069895 | +0,27% | +0,0000185 | 0,0070150 | 0,0069675 | Al |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0069910 | −0,36% | −0,0000255 | 0,0069910 | 0,0069910 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070535 | +0,24% | +0,0000170 | 0,0070800 | 0,0070395 | Al |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071220 | +0,35% | +0,0000245 | 0,0071220 | 0,0071220 | Al |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0071520 | −0,37% | −0,0000265 | 0,0071520 | 0,0071520 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0072000 | −0,37% | −0,0000270 | 0,0072000 | 0,0072000 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072470 | −0,38% | −0,0000280 | 0,0072470 | 0,0072470 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072955 | −0,38% | −0,0000280 | 0,0072955 | 0,0072955 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073440 | −0,39% | −0,0000290 | 0,0073440 | 0,0073440 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073940 | −0,39% | −0,0000290 | 0,0073940 | 0,0073940 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074445 | −0,39% | −0,0000295 | 0,0074445 | 0,0074445 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074955 | −0,39% | −0,0000295 | 0,0074955 | 0,0074955 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075500 | −0,39% | −0,0000295 | 0,0075500 | 0,0075500 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076045 | −0,39% | −0,0000295 | 0,0076045 | 0,0076045 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076580 | −0,38% | −0,0000295 | 0,0076580 | 0,0076580 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077125 | −0,38% | −0,0000295 | 0,0077125 | 0,0077125 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077660 | −0,38% | −0,0000295 | 0,0077660 | 0,0077660 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078235 | −0,38% | −0,0000295 | 0,0078235 | 0,0078235 | Güçlü sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078805 | −0,37% | −0,0000295 | 0,0078805 | 0,0078805 | Güçlü sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0079380 | −0,37% | −0,0000295 | 0,0079380 | 0,0079380 | Güçlü sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0079960 | −0,37% | −0,0000300 | 0,0079960 | 0,0079960 | — |