Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0066645−0,12%−0,00000800,00671200,0066595
Nötr
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0066830−0,11%−0,00000750,00673350,0066765
Sat
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0067060−0,11%−0,00000750,00673850,0067060
Nötr
6JG2026Japanese Yen Futures (Feb 2026)
2026-02-130,0067210−0,10%−0,00000700,00672100,0067210
Nötr
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0067380−0,11%−0,00000750,00678750,0067350
Sat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0067865−0,10%−0,00000700,00682950,0067815
Sat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0068300−0,10%−0,00000650,00683000,0068300
Sat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0068695−0,09%−0,00000650,00686950,0068695
Sat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0069080−0,08%−0,00000550,00690800,0069080
Sat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0069465−0,07%−0,00000500,00694650,0069465
Sat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0069860−0,05%−0,00000350,00698600,0069860
Sat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0070260−0,04%−0,00000300,00702600,0070260
Sat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0070670−0,04%−0,00000250,00706700,0070670
Sat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0071100−0,03%−0,00000200,00711000,0071100
Sat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0071530−0,03%−0,00000200,00715300,0071530
Sat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0071955−0,02%−0,00000150,00719550,0071955
Sat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0072380−0,02%−0,00000150,00723800,0072380
Sat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0072800−0,01%−0,00000100,00728000,0072800
Sat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0073255−0,01%−0,00000050,00732550,0073255
Sat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0073695−0,01%−0,00000050,00736950,0073695
Sat
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,00741450,00%0,00000000,00741450,0074145
Sat
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0074600+0,01%+0,00000050,00746000,0074600
Sat
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160,0075060+0,01%+0,00000100,00750600,0075060
Nötr