Japanese Yen Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6JV2025^{Japanese Yen Futures (Oct 2025)}	2025-10-10	0,0066585	−1,86%	−0,0001265	0,0067085	0,0066515	Güçlü sat
6JX2025^{Japanese Yen Futures (Nov 2025)}	2025-11-17	0,0066785	−0,06%	−0,0000040	0,0066785	0,0066785	Sat
6JZ2025^{Japanese Yen Futures (Dec 2025)}	2025-12-15	0,0066965	−0,06%	−0,0000040	0,0067015	0,0066950	Güçlü sat
6JF2026^{Japanese Yen Futures (Jan 2026)}	2026-01-16	0,0067180	−0,07%	−0,0000045	0,0067185	0,0067180	Güçlü sat
6JH2026^{Japanese Yen Futures (Mar 2026)}	2026-03-16	0,0067570	−1,84%	−0,0001270	0,0068130	0,0067500	Güçlü sat
6JM2026^{Japanese Yen Futures (Jun 2026)}	2026-06-15	0,0068070	−1,83%	−0,0001270	0,0068675	0,0068000	Güçlü sat
6JU2026^{Japanese Yen Futures (Sep 2026)}	2026-09-14	0,0068530	−1,81%	−0,0001265	0,0068670	0,0068530	Güçlü sat
6JZ2026^{Japanese Yen Futures (Dec 2026)}	2026-12-14	0,0068945	−1,81%	−0,0001270	0,0069185	0,0068945	Güçlü sat
6JH2027^{Japanese Yen Futures (Mar 2027)}	2027-03-15	0,0069360	−1,78%	−0,0001260	0,0069360	0,0069360	Güçlü sat
6JM2027^{Japanese Yen Futures (Jun 2027)}	2027-06-14	0,0069775	−1,77%	−0,0001260	0,0069775	0,0069775	Güçlü sat
6JU2027^{Japanese Yen Futures (Sep 2027)}	2027-09-13	0,0070195	−1,76%	−0,0001255	0,0070195	0,0070195	Güçlü sat
6JZ2027^{Japanese Yen Futures (Dec 2027)}	2027-12-13	0,0070615	−1,75%	−0,0001260	0,0070615	0,0070615	Güçlü sat
6JH2028^{Japanese Yen Futures (Mar 2028)}	2028-03-13	0,0071040	−1,74%	−0,0001260	0,0071040	0,0071040	Güçlü sat
6JM2028^{Japanese Yen Futures (Jun 2028)}	2028-06-16	0,0071485	−1,74%	−0,0001265	0,0071485	0,0071485	Güçlü sat
6JU2028^{Japanese Yen Futures (Sep 2028)}	2028-09-18	0,0071935	−1,73%	−0,0001265	0,0071935	0,0071935	Güçlü sat
6JZ2028^{Japanese Yen Futures (Dec 2028)}	2028-12-18	0,0072375	−1,72%	−0,0001265	0,0072375	0,0072375	Güçlü sat
6JH2029^{Japanese Yen Futures (Mar 2029)}	2029-03-19	0,0072820	−1,71%	−0,0001265	0,0072820	0,0072820	Güçlü sat
6JM2029^{Japanese Yen Futures (Jun 2029)}	2029-06-15	0,0073255	−1,70%	−0,0001270	0,0073255	0,0073255	Güçlü sat
6JU2029^{Japanese Yen Futures (Sep 2029)}	2029-09-17	0,0073725	−1,69%	−0,0001270	0,0073725	0,0073725	Güçlü sat
6JZ2029^{Japanese Yen Futures (Dec 2029)}	2029-12-17	0,0074185	−1,69%	−0,0001275	0,0074185	0,0074185	Güçlü sat
6JH2030^{Japanese Yen Futures (Mar 2030)}	2030-03-18	0,0074650	−1,69%	−0,0001280	0,0074650	0,0074650	Güçlü sat
6JM2030^{Japanese Yen Futures (Jun 2030)}	2030-06-17	0,0075125	−1,68%	−0,0001280	0,0075125	0,0075125	Güçlü sat
6JU2030^{Japanese Yen Futures (Sep 2030)}	2030-09-16	0,0075600	−1,67%	−0,0001285	0,0075600	0,0075600	Güçlü sat