Japanese Yen Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0067620 | −0,24% | −0,0000160 | 0,0068120 | 0,0067535 | Al |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0067840 | −0,24% | −0,0000160 | 0,0068335 | 0,0067805 | Al |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0068105 | −0,23% | −0,0000160 | 0,0068490 | 0,0068105 | Al |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0068320 | −0,23% | −0,0000155 | 0,0068815 | 0,0068240 | Al |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0068510 | −0,23% | −0,0000155 | 0,0068510 | 0,0068510 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068955 | −0,22% | −0,0000150 | 0,0069400 | 0,0068955 | Al |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069545 | −0,21% | −0,0000145 | 0,0070520 | 0,0069500 | Al |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070125 | −0,19% | −0,0000135 | 0,0070125 | 0,0070125 | Al |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070650 | −0,18% | −0,0000125 | 0,0070975 | 0,0070650 | Al |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071180 | −0,17% | −0,0000120 | 0,0071180 | 0,0071180 | Al |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071720 | −0,15% | −0,0000110 | 0,0071720 | 0,0071720 | Al |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072265 | −0,15% | −0,0000105 | 0,0072265 | 0,0072265 | Al |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072790 | −0,14% | −0,0000100 | 0,0072790 | 0,0072790 | Al |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073320 | −0,14% | −0,0000100 | 0,0073320 | 0,0073320 | Al |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073860 | −0,13% | −0,0000095 | 0,0073860 | 0,0073860 | Al |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074405 | −0,13% | −0,0000100 | 0,0074405 | 0,0074405 | Al |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074985 | −0,13% | −0,0000095 | 0,0074985 | 0,0074985 | Al |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075570 | −0,12% | −0,0000090 | 0,0075570 | 0,0075570 | Al |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076140 | −0,12% | −0,0000090 | 0,0076140 | 0,0076140 | Al |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076720 | −0,12% | −0,0000090 | 0,0076720 | 0,0076720 | Al |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077295 | −0,11% | −0,0000085 | 0,0077295 | 0,0077295 | Al |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077910 | −0,11% | −0,0000085 | 0,0077910 | 0,0077910 | Al |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078520 | −0,11% | −0,0000085 | 0,0078520 | 0,0078520 | Al |