Mini-Corn Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 382'1 | −0,10% | −0'3 | 383'0 | 381'7 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 406'0 | 0,00% | 0'0 | 406'5 | 405'3 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 423'1 | −0,03% | −0'1 | 423'1 | 422'5 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 433'1 | −0,09% | −0'3 | 433'1 | 433'1 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 441'0 | −0,62% | −2'6 | 441'0 | 440'6 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 441'4 | −0,56% | −2'4 | 441'4 | 441'4 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 451'0 | −0,39% | −1'6 | 451'0 | 450'0 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 463'4 | −0,43% | −2'0 | 463'4 | 463'4 | Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 470'2 | −0,37% | −1'6 | 470'2 | 470'2 | Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 473'4 | −0,32% | −1'4 | 473'4 | 473'4 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | −0,44% | −2'0 | 457'2 | 457'2 | Sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 459'6 | −0,33% | −1'4 | 459'6 | 459'6 | Sat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 477'6 | −0,31% | −1'4 | 477'6 | 477'6 | Sat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'0 | −0,32% | −1'4 | 461'0 | 461'0 | Sat |