Corn Mini Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 398'2 | +0.25% | 1'0 | 400'0 | 393'6 | Sat |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 407'2 | +0.06% | 0'2 | 409'3 | 405'6 | Sat |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 421'2 | +0.18% | 0'6 | 422'4 | 420'0 | Sat |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 435'5 | +0.20% | 0'7 | 435'5 | 435'5 | Sat |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 444'2 | −0.06% | −0'2 | 444'2 | 444'2 | Sat |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 452'4 | +0.17% | 0'6 | 452'4 | 452'4 | Sat |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 453'2 | +0.61% | 2'6 | 453'2 | 450'7 | Sat |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 458'6 | +0.71% | 3'2 | 458'6 | 456'5 | Sat |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 471'0 | +0.80% | 3'6 | 471'0 | 471'0 | Sat |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 478'2 | +0.74% | 3'4 | 478'2 | 478'2 | Sat |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 482'6 | +0.63% | 3'0 | 482'6 | 482'6 | Sat |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 459'2 | +0.44% | 2'0 | 459'2 | 459'2 | Sat |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 458'4 | +0.38% | 1'6 | 458'4 | 458'4 | Sat |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 473'6 | +0.37% | 1'6 | 473'6 | 473'6 | Sat |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 459'0 | +0.55% | 2'4 | 459'0 | 459'0 | Sat |