Mini-Corn Futures (Dec 2027)Mini-Corn Futures (Dec 2027)Mini-Corn Futures (Dec 2027)

Mini-Corn Futures (Dec 2027)

İşlem yok
Süper-grafiklerde görün

Mini-Corn Futures (Dec 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14418'0−3,13%−13'4432'7418'0
Güçlü sat
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12401'0−0,62%−2'4403'6401'0
Güçlü sat
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12417'7−0,68%−2'7420'4417'3
Güçlü sat
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13434'4−0,63%−2'6436'0434'4
Güçlü sat
XCK2026Mini-Corn Futures (May 2026)
2026-05-14448'2−3,19%−14'6448'2448'2
Güçlü sat
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14456'4−2,98%−14'0461'0456'4
Güçlü sat
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14450'0−2,07%−9'4450'0450'0
Güçlü sat
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14456'0−1,83%−8'4456'0456'0
Güçlü sat
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12468'2−1,73%−8'2468'2468'2
Güçlü sat
XCK2027Mini-Corn Futures (May 2027)
2027-05-14474'6−1,66%−8'0474'6474'6
Güçlü sat
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14477'6−1,49%−7'2477'6477'6
Sat
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14458'4−1,08%−5'0458'4458'4
Sat
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14460'4−0,97%−4'4460'4460'4
Sat
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14479'6−0,93%−4'4479'6479'6
Sat
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14458'2−0,97%−4'4458'2458'2
Güçlü sat