Corn Mini Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 403'4 | +0.37% | 1'4 | 420'0 | 401'0 | Sat |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 405'4 | −0.61% | −2'4 | 409'7 | 404'0 | Sat |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 419'4 | −0.42% | −1'6 | 422'4 | 417'6 | Sat |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 433'4 | −0.34% | −1'4 | 433'4 | 431'4 | Sat |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 443'0 | −0.39% | −1'6 | 443'7 | 441'3 | Sat |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 450'6 | −0.39% | −1'6 | 450'6 | 450'6 | Sat |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 450'6 | −0.28% | −1'2 | 450'6 | 450'6 | Sat |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 455'6 | −0.16% | −0'6 | 455'6 | 453'5 | Sat |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 466'4 | −0.16% | −0'6 | 466'4 | 466'4 | Güçlü Sat |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 472'4 | −0.21% | −1'0 | 472'4 | 472'4 | Güçlü Sat |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 476'6 | −0.10% | −0'4 | 476'6 | 476'6 | Güçlü Sat |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 454'0 | −0.11% | −0'4 | 454'0 | 454'0 | Güçlü Sat |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 453'2 | −0.17% | −0'6 | 453'2 | 453'2 | Güçlü Sat |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 468'4 | −0.16% | −0'6 | 468'4 | 468'4 | Güçlü Sat |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 453'2 | −0.22% | −1'0 | 453'2 | 453'2 | Güçlü Sat |