Mini-Corn Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 440'2 | +0,97% | 4'2 | 455'0 | 440'2 | Sat |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 467'0 | +2,47% | 11'2 | 473'3 | 452'5 | Sat |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 473'1 | +2,13% | 9'7 | 479'4 | 459'6 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 444'5 | +0,82% | 3'5 | 447'2 | 437'5 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 450'2 | +0,78% | 3'4 | 454'0 | 442'7 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 459'0 | 0,00% | 0'0 | 459'0 | 459'0 | Güçlü Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 466'4 | −0,16% | −0'6 | 467'7 | 465'6 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 470'2 | −0,21% | −1'0 | 470'2 | 470'2 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'0 | −0,06% | −0'2 | 453'0 | 453'0 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 452'0 | −0,11% | −0'4 | 452'0 | 452'0 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 462'6 | −0,11% | −0'4 | 462'6 | 462'6 | Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 468'4 | −0,11% | −0'4 | 468'4 | 468'4 | Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 470'6 | −0,11% | −0'4 | 470'6 | 470'6 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 451'6 | −0,28% | −1'2 | 451'6 | 451'6 | Sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 452'6 | −0,17% | −0'6 | 452'6 | 452'6 | Sat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 469'6 | −0,16% | −0'6 | 469'6 | 469'6 | Sat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 455'6 | −0,16% | −0'6 | 455'6 | 455'6 | Güçlü Sat |