Corn Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 440'2 | +0.23% | 1'0 | 440'2 | 440'1 | Al |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 447'4 | −0.39% | −1'6 | 449'7 | 447'2 | Sat |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 458'4 | −0.11% | −0'4 | 460'0 | 456'2 | Al |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 471'0 | −0.37% | −1'6 | 472'6 | 471'0 | Nötr |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 486'2 | −0.10% | −0'4 | 486'2 | 485'4 | Al |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 495'0 | −0.15% | −0'6 | 495'0 | 495'0 | Al |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 501'4 | −0.15% | −0'6 | 501'4 | 499'0 | Al |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 482'4 | −0.26% | −1'2 | 482'4 | 482'4 | Sat |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 486'4 | −0.26% | −1'2 | 486'4 | 485'2 | Sat |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 496'0 | −0.25% | −1'2 | 496'0 | 496'0 | Nötr |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 501'6 | −0.25% | −1'2 | 501'6 | 501'6 | Al |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 505'2 | −0.44% | −2'2 | 505'2 | 505'2 | Al |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 479'4 | −0.42% | −2'0 | 479'4 | 479'4 | Nötr |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 479'0 | −0.31% | −1'4 | 479'0 | 479'0 | Nötr |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.30% | −1'4 | 490'6 | 490'6 | Al |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.31% | −1'4 | 476'4 | 476'4 | Al |