Mini-Corn Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 412'6 | +2,42% | +9'6 | 412'6 | 412'6 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 397'1 | −0,72% | −2'7 | 401'6 | 397'0 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 415'2 | −0,66% | −2'6 | 419'3 | 414'6 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 432'3 | −0,55% | −2'3 | 435'5 | 432'3 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 445'0 | +1,19% | +5'2 | 445'0 | 437'1 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 451'6 | +1,06% | +4'6 | 451'6 | 451'6 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | +0,73% | +3'2 | 446'0 | 446'0 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 454'2 | +0,83% | +3'6 | 454'2 | 452'0 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 466'6 | +0,76% | +3'4 | 466'6 | 466'6 | Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 473'4 | +0,74% | +3'4 | 473'4 | 473'4 | Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 476'4 | +0,79% | +3'6 | 476'4 | 476'4 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 461'0 | +0,82% | +3'6 | 461'0 | 461'0 | Al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | +0,87% | +4'0 | 462'6 | 462'6 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | +0,84% | +4'0 | 482'0 | 482'0 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | +0,87% | +4'0 | 461'6 | 461'6 | Al |