Mini-Corn Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 417'6 | −0,12% | −0'4 | 419'1 | 417'5 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 434'5 | +0,14% | +0'5 | 434'5 | 434'4 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 442'6 | −0,78% | −3'4 | 443'1 | 442'6 | Güçlü sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 448'4 | −0,77% | −3'4 | 451'3 | 448'4 | Güçlü sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 444'6 | −0,73% | −3'2 | 444'6 | 444'6 | Güçlü sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 455'4 | −0,65% | −3'0 | 457'6 | 455'4 | Güçlü sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | −0,58% | −2'6 | 468'6 | 468'6 | Güçlü sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 476'0 | −0,57% | −2'6 | 476'0 | 476'0 | Güçlü sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 479'4 | −0,57% | −2'6 | 479'4 | 479'4 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0,48% | −2'2 | 463'2 | 463'2 | Sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | −0,48% | −2'2 | 465'4 | 465'4 | Sat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | −0,46% | −2'2 | 483'4 | 483'4 | Sat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'6 | −0,11% | −0'4 | 466'6 | 466'6 | Al |