Mini-Corn Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 458'6 | −0,16% | −0'6 | 463'0 | 456'2 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 433'1 | −1,06% | −4'5 | 437'7 | 433'0 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 445'6 | −1,11% | −5'0 | 450'3 | 444'6 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 465'6 | −0,48% | −2'2 | 465'6 | 465'6 | Al |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 474'2 | −0,47% | −2'2 | 474'2 | 474'2 | Al |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 479'0 | −0,36% | −1'6 | 479'0 | 479'0 | Al |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 463'0 | −0,48% | −2'2 | 463'0 | 463'0 | Al |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 466'6 | −0,21% | −1'0 | 466'6 | 466'6 | Al |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'2 | −0,16% | −0'6 | 478'2 | 478'2 | Al |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'2 | −0,15% | −0'6 | 484'2 | 484'2 | Al |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'0 | −0,15% | −0'6 | 487'0 | 487'0 | Al |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 461'4 | −0,05% | −0'2 | 461'4 | 461'4 | Al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | −0,05% | −0'2 | 462'6 | 462'6 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0,05% | −0'2 | 482'0 | 482'0 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'4 | −0,05% | −0'2 | 465'4 | 465'4 | Al |