Mini-Corn Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 383'6 | +2,33% | +8'6 | 384'0 | 374'3 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 405'2 | +2,01% | +8'0 | 405'4 | 397'0 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 422'4 | +2,05% | +8'4 | 422'4 | 414'3 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 432'6 | +1,94% | +8'2 | 432'6 | 431'3 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 439'6 | +1,79% | +7'6 | 439'6 | 438'5 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 440'6 | +1,38% | +6'0 | 440'6 | 440'0 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 450'0 | +1,35% | +6'0 | 450'0 | 446'0 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 462'2 | +1,20% | +5'4 | 462'2 | 462'2 | Nötr |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 468'6 | +1,13% | +5'2 | 468'6 | 468'6 | Nötr |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | +1,02% | +4'6 | 472'0 | 472'0 | Nötr |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'6 | +1,10% | +5'0 | 458'6 | 458'6 | Al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 461'0 | +1,10% | +5'0 | 461'0 | 461'0 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | +1,05% | +5'0 | 479'0 | 479'0 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +1,09% | +5'0 | 463'4 | 463'4 | Güçlü al |