Mini-Corn Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 420'0 | −0,12% | −0'4 | 424'7 | 419'0 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 404'0 | −0,49% | −2'0 | 406'4 | 402'0 | Güçlü sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 419'7 | −0,50% | −2'1 | 422'1 | 417'5 | Güçlü sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 438'0 | −0,68% | −3'0 | 440'3 | 433'5 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'6 | −0,50% | −2'2 | 448'6 | 444'3 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'0 | −0,16% | −0'6 | 457'0 | 457'0 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'0 | +0,06% | +0'2 | 451'0 | 451'0 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 457'4 | +0,11% | +0'4 | 458'0 | 453'5 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 469'6 | +0,11% | +0'4 | 469'6 | 469'6 | Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 476'0 | +0,11% | +0'4 | 476'0 | 476'0 | Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 478'6 | 0,00% | 0'0 | 478'6 | 478'6 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 460'0 | +0,33% | +1'4 | 460'0 | 460'0 | Sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 461'4 | +0,33% | +1'4 | 461'4 | 461'4 | Nötr |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 480'6 | +0,31% | +1'4 | 480'6 | 480'6 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 460'4 | +0,33% | +1'4 | 460'4 | 460'4 | Nötr |