Mini-Corn Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 412'4 | +0,36% | +1'4 | 412'4 | 412'4 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 399'2 | +0,31% | +1'2 | 400'7 | 396'5 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 415'4 | +0,30% | +1'2 | 416'3 | 412'0 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 432'2 | +0,35% | +1'4 | 433'1 | 428'4 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 443'0 | +0,28% | +1'2 | 443'0 | 443'0 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 451'2 | +0,22% | +1'0 | 451'2 | 451'2 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 445'4 | +0,11% | +0'4 | 445'4 | 445'4 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 452'4 | +0,28% | +1'2 | 452'4 | 452'4 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 465'0 | +0,27% | +1'2 | 465'0 | 465'0 | Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 471'4 | +0,27% | +1'2 | 471'4 | 471'4 | Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 474'2 | +0,21% | +1'0 | 474'2 | 474'2 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | +0,44% | +2'0 | 458'4 | 458'4 | Sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | +0,49% | +2'2 | 460'0 | 460'0 | Sat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'2 | +0,47% | +2'2 | 479'2 | 479'2 | Sat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | +0,55% | +2'4 | 459'2 | 459'2 | Sat |