Mini-Corn Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 443'7 | +0,08% | 0'3 | 446'1 | 442'6 | Al |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 450'0 | 0,00% | 0'0 | 451'4 | 449'5 | Al |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 454'4 | +0,28% | 1'2 | 454'5 | 453'2 | Al |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 434'0 | −0,17% | −0'6 | 435'1 | 433'7 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 439'3 | +0,20% | 0'7 | 439'3 | 437'0 | Al |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 449'3 | −0,14% | −0'5 | 449'3 | 449'3 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 456'0 | −0,33% | −1'4 | 456'0 | 456'0 | Nötr |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'2 | −0,38% | −1'6 | 459'2 | 459'2 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 447'2 | −0,39% | −1'6 | 447'2 | 447'2 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 448'0 | 0,00% | 0'0 | 448'0 | 448'0 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 457'4 | −0,71% | −3'2 | 457'4 | 457'4 | — |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 463'4 | −0,70% | −3'2 | 463'4 | 463'4 | — |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 465'0 | −0,27% | −1'2 | 465'0 | 465'0 | Nötr |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 453'6 | −0,27% | −1'2 | 453'6 | 453'6 | — |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 452'4 | −0,28% | −1'2 | 452'4 | 452'4 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 469'4 | −0,27% | −1'2 | 469'4 | 469'4 | — |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 456'2 | −0,27% | −1'2 | 456'2 | 456'2 | — |