Mini-Corn Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 435'6 | −0,57% | −2'4 | 438'7 | 435'4 | Güçlü Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 420'6 | −0,59% | −2'4 | 426'6 | 420'2 | Güçlü Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 435'5 | −0,03% | −0'1 | 437'1 | 435'3 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 451'6 | −0,50% | −2'2 | 454'6 | 451'5 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 461'0 | −0,43% | −2'0 | 461'0 | 461'0 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 466'2 | −0,48% | −2'2 | 466'2 | 466'2 | Güçlü Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 456'6 | +0,22% | +1'0 | 456'6 | 456'6 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'0 | +0,33% | +1'4 | 462'0 | 462'0 | Al |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 474'2 | +0,48% | +2'2 | 474'2 | 474'2 | Al |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 480'6 | +0,52% | +2'4 | 480'6 | 480'6 | Al |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | +0,62% | +3'0 | 484'2 | 484'2 | Al |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | +0,27% | +1'2 | 461'6 | 461'6 | Güçlü al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 463'6 | +0,16% | +0'6 | 463'6 | 463'6 | Güçlü al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'6 | +0,16% | +0'6 | 482'6 | 482'6 | Güçlü al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'4 | −0,11% | −0'4 | 464'4 | 464'4 | Güçlü al |