Mini-Corn Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 403'7 | +0,47% | +1'7 | 404'4 | 402'1 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 422'7 | +0,45% | +1'7 | 423'6 | 421'4 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 440'1 | +0,43% | +1'7 | 440'1 | 440'1 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'4 | −0,55% | −2'4 | 451'1 | 448'0 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 455'2 | −0,33% | −1'4 | 457'0 | 455'2 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0,06% | −0'2 | 448'4 | 448'4 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | 0,00% | 0'0 | 456'2 | 456'2 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | 0,00% | 0'0 | 468'6 | 468'6 | Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 475'4 | +0,05% | +0'2 | 475'4 | 475'4 | Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 478'2 | +0,05% | +0'2 | 478'2 | 478'2 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 462'2 | +0,05% | +0'2 | 462'2 | 462'2 | Al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'0 | +0,16% | +0'6 | 465'0 | 465'0 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'2 | −0,05% | −0'2 | 483'2 | 483'2 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | 0,00% | 0'0 | 464'6 | 464'6 | Al |