Mini-Corn FuturesMini-Corn FuturesMini-Corn Futures

Mini-Corn Futures

İşlem yok
Süper-grafiklerde görün

Mini-Corn Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12399'6+0,50%+2'0399'6399'6
Al
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12418'7−0,21%−0'7421'2418'7
Nötr
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13437'4+0,34%+1'4437'4432'3
Al
XCK2026Mini-Corn Futures (May 2026)
2026-05-14447'2−0,06%−0'2447'2447'2
Nötr
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14453'5−0,08%−0'3453'5453'5
Nötr
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14450'00,00%0'0450'0450'0
Nötr
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14458'6+0,05%+0'2459'0455'0
Al
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12471'00,00%0'0471'0471'0
Al
XCK2027Mini-Corn Futures (May 2027)
2027-05-14477'40,00%0'0477'4477'4
Al
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14480'60,00%0'0480'6480'6
Al
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14462'4−0,16%−0'6462'4462'4
Al
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14464'6−0,16%−0'6464'6463'2
Al
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14482'6−0,16%−0'6482'6482'6
Al
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14462'6−0,16%−0'6462'6462'6
Al