Mini-Corn Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 447'2 | +0,85% | +3'6 | 447'2 | 443'1 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 423'2 | +0,42% | +1'6 | 423'2 | 421'6 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 436'7 | +0,32% | +1'3 | 437'4 | 435'4 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 450'4 | −0,66% | −3'0 | 450'4 | 450'4 | Güçlü Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 459'0 | −0,65% | −3'0 | 459'0 | 459'0 | Güçlü Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 463'6 | −0,59% | −2'6 | 463'6 | 463'6 | Güçlü Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | −0,72% | −3'2 | 450'4 | 450'4 | Güçlü Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 454'6 | −0,71% | −3'2 | 454'6 | 454'6 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 466'0 | −0,69% | −3'2 | 466'0 | 466'0 | Güçlü Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 472'0 | −0,68% | −3'2 | 472'0 | 472'0 | Güçlü Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 475'2 | −0,63% | −3'0 | 475'2 | 475'2 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 453'6 | −0,49% | −2'2 | 453'6 | 453'6 | Güçlü Sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 455'4 | −0,49% | −2'2 | 455'4 | 455'4 | Güçlü Sat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 474'4 | −0,47% | −2'2 | 474'4 | 474'4 | Sat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'0 | −0,49% | −2'2 | 458'0 | 458'0 | Sat |