Mini-Corn Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 421'5 | −0,97% | −4'1 | 425'5 | 421'2 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 438'2 | −0,90% | −4'0 | 441'7 | 438'2 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'1 | −0,69% | −3'1 | 448'3 | 448'1 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 453'6 | −0,66% | −3'0 | 454'1 | 453'6 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 452'6 | +0,17% | +0'6 | 452'6 | 452'6 | Nötr |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'2 | +0,16% | +0'6 | 462'2 | 462'2 | Al |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'0 | +0,11% | +0'4 | 475'0 | 475'0 | Al |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'6 | +0,10% | +0'4 | 481'6 | 481'6 | Al |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'6 | +0,05% | +0'2 | 484'6 | 484'6 | Al |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | +0,05% | +0'2 | 466'0 | 466'0 | Al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'0 | +0,11% | +0'4 | 468'0 | 468'0 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 486'0 | +0,10% | +0'4 | 486'0 | 486'0 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'4 | +0,05% | +0'2 | 465'4 | 465'4 | Al |