Mini-Corn Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 418'6 | −0,12% | −0'4 | 419'6 | 416'2 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 417'1 | −0,09% | −0'3 | 418'1 | 415'1 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 433'1 | −0,14% | −0'5 | 434'5 | 431'5 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 449'2 | −1,64% | −7'4 | 452'2 | 448'6 | Güçlü sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 459'1 | −0,03% | −0'1 | 459'1 | 459'1 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 465'6 | −1,48% | −7'0 | 470'4 | 463'5 | Güçlü sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'2 | −1,51% | −7'0 | 455'2 | 455'2 | Güçlü sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'2 | −1,49% | −7'0 | 470'0 | 461'2 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 473'4 | −1,46% | −7'0 | 473'4 | 473'4 | Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'6 | −1,44% | −7'0 | 479'6 | 479'6 | Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 482'2 | −1,38% | −6'6 | 482'2 | 482'2 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'6 | −1,40% | −6'4 | 458'6 | 458'6 | Güçlü sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 459'6 | −1,50% | −7'0 | 459'6 | 459'6 | Sat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | −1,44% | −7'0 | 479'0 | 479'0 | Sat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | −1,51% | −7'0 | 457'0 | 457'0 | Güçlü sat |