Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 427'5 | +0,97% | +4'1 | 428'7 | 422'2 | Nötr |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 443'2 | +1,14% | +5'0 | 444'3 | 436'6 | Al |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'5 | +1,09% | +4'7 | 451'5 | 448'1 | Al |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 456'7 | +0,91% | +4'1 | 456'7 | 455'1 | Al |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'2 | +0,39% | +1'6 | 449'2 | 449'2 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'0 | +0,70% | +3'2 | 465'0 | 461'2 | Al |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'2 | +0,37% | +1'6 | 475'2 | 475'2 | Nötr |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0,42% | +2'0 | 482'0 | 482'0 | Nötr |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'4 | +0,47% | +2'2 | 485'4 | 485'4 | Nötr |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +0,37% | +1'6 | 469'0 | 469'0 | Al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 471'4 | +0,32% | +1'4 | 471'4 | 471'4 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 489'4 | +0,26% | +1'2 | 489'4 | 489'4 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 468'0 | +0,65% | +3'0 | 468'0 | 468'0 | Nötr |