Mini-Corn Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 446'0 | −1,65% | −7'4 | 461'7 | 446'0 | Güçlü Sat |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 456'3 | −2,80% | −13'1 | 472'4 | 454'5 | Güçlü Sat |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 465'5 | −2,13% | −10'1 | 478'3 | 462'3 | Güçlü Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 444'7 | −1,19% | −5'3 | 451'6 | 443'1 | Güçlü Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 452'5 | −0,52% | −2'3 | 455'7 | 449'1 | Güçlü Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 466'6 | −1,37% | −6'4 | 467'2 | 466'6 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 472'0 | −0,37% | −1'6 | 472'0 | 472'0 | Güçlü Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 477'0 | −1,19% | −5'6 | 477'0 | 477'0 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 458'0 | −0,70% | −3'2 | 458'0 | 458'0 | Güçlü Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | −0,87% | −4'0 | 460'1 | 456'2 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 467'0 | −0,85% | −4'0 | 467'0 | 467'0 | Güçlü Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 473'0 | −0,84% | −4'0 | 473'0 | 473'0 | Güçlü Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 475'2 | −0,83% | −4'0 | 475'2 | 475'2 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'0 | −0,87% | −4'0 | 457'0 | 457'0 | Güçlü Sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 454'4 | −0,60% | −2'6 | 454'4 | 454'4 | Sat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 471'4 | −0,58% | −2'6 | 471'4 | 471'4 | Güçlü Sat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'0 | −0,05% | −0'2 | 458'0 | 458'0 | Sat |