Mini-Corn FuturesMini-Corn FuturesMini-Corn Futures

Mini-Corn Futures

İşlem yok
Süper-grafiklerde görün

Mini-Corn Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12417'1+0,15%+0'5419'1416'1
Sat
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13433'6+0,23%+1'0434'3433'6
Sat
XCK2026Mini-Corn Futures (May 2026)
2026-05-14442'6+0,23%+1'0445'2437'6
Sat
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14450'0+0,22%+1'0451'5447'1
Sat
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14449'6+0,28%+1'2449'6449'6
Sat
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14461'4+0,54%+2'4462'4459'7
Al
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12474'6+0,53%+2'4474'6474'6
Al
XCK2027Mini-Corn Futures (May 2027)
2027-05-14482'0+0,52%+2'4482'0482'0
Al
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14485'6+0,57%+2'6485'6485'6
Al
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14468'0+0,59%+2'6468'0468'0
Güçlü al
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14470'0+0,59%+2'6470'0470'0
Al
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14488'0+0,57%+2'6488'0488'0
Güçlü al
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14468'0+0,38%+1'6468'0468'0
Güçlü al