Mini-Corn Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 423'2 | +0,65% | +2'6 | 423'2 | 419'0 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 406'2 | −0,73% | −3'0 | 408'3 | 400'3 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 422'7 | −0,62% | −2'5 | 425'1 | 416'6 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 437'7 | −0,71% | −3'1 | 440'3 | 433'5 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'4 | −0,55% | −2'4 | 448'4 | 444'3 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'6 | −0,16% | −0'6 | 457'6 | 454'4 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'6 | +0,22% | +1'0 | 450'6 | 450'6 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'0 | +0,22% | +1'0 | 458'0 | 453'5 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 469'2 | +0,21% | +1'0 | 469'2 | 469'2 | Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 475'4 | +0,21% | +1'0 | 475'4 | 475'4 | Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 478'6 | +0,37% | +1'6 | 478'6 | 478'6 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | +0,66% | +3'0 | 458'4 | 458'4 | Sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | +0,66% | +3'0 | 460'0 | 460'0 | Nötr |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'2 | +0,63% | +3'0 | 479'2 | 479'2 | Sat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'0 | +0,05% | +0'2 | 459'0 | 459'0 | Sat |