Mini-Corn Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 441'4 | +0,57% | +2'4 | 441'4 | 441'4 | Sat |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 449'6 | +0,50% | +2'2 | 454'7 | 447'0 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 429'2 | +0,64% | +2'6 | 431'2 | 427'5 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 442'0 | +0,74% | +3'2 | 443'2 | 440'6 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 457'0 | +0,83% | +3'6 | 457'0 | 456'1 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 465'6 | +0,65% | +3'0 | 465'6 | 465'6 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 471'0 | +0,48% | +2'2 | 471'0 | 471'0 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 456'4 | +0,50% | +2'2 | 456'4 | 456'4 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 459'6 | +0,55% | +2'4 | 459'6 | 459'6 | Nötr |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 471'0 | +0,53% | +2'4 | 471'0 | 471'0 | Nötr |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 476'6 | +0,47% | +2'2 | 476'6 | 476'6 | Nötr |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 479'4 | +0,42% | +2'0 | 479'4 | 479'4 | Nötr |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'2 | +0,38% | +1'6 | 458'2 | 458'2 | Sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 459'0 | +0,38% | +1'6 | 459'0 | 459'0 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 476'4 | +0,32% | +1'4 | 476'4 | 476'4 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 460'0 | +0,33% | +1'4 | 460'0 | 460'0 | Al |