Chicago SRW Wheat Futures (Dec 2022)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 507'0 | +0,15% | +0'6 | 508'0 | 505'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 517'6 | +0,10% | +0'4 | 519'0 | 516'6 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 528'2 | +0,09% | +0'4 | 529'2 | 527'2 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 541'6 | +0,09% | +0'4 | 542'6 | 541'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 560'0 | +0,09% | +0'4 | 560'0 | 559'2 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 575'4 | −0,09% | −0'4 | 575'4 | 575'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 585'0 | +0,21% | +1'2 | 586'0 | 582'0 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 585'4 | +0,13% | +0'6 | 585'4 | 584'6 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'6 | +0,08% | +0'4 | 596'6 | 596'6 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'4 | +0,12% | +0'6 | 613'4 | 613'4 | Nötr |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'2 | +0,12% | +0'6 | 625'2 | 625'2 | Nötr |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | +0,12% | +0'6 | 628'4 | 628'4 | Nötr |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'4 | +0,12% | +0'6 | 627'4 | 627'4 | Al |