Wheat Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 598'2 | −1,07% | −6'4 | 608'2 | 597'2 | Al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 611'4 | −1,01% | −6'2 | 621'2 | 610'6 | Al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 624'6 | −0,83% | −5'2 | 633'2 | 623'6 | Al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 638'4 | −0,82% | −5'2 | 646'4 | 637'6 | Al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 656'2 | −0,76% | −5'0 | 664'2 | 655'4 | Al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 670'0 | −0,67% | −4'4 | 677'2 | 669'2 | Al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 674'6 | −0,59% | −4'0 | 681'2 | 674'4 | Al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 663'6 | −0,49% | −3'2 | 668'6 | 662'4 | Al |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 670'6 | +1,51% | 10'0 | 670'6 | 670'6 | Güçlü al |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 679'2 | +1,46% | 9'6 | 680'0 | 679'2 | Güçlü al |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 680'0 | −0,66% | −4'4 | 680'0 | 680'0 | Al |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 685'0 | +1,44% | 9'6 | 685'0 | 685'0 | Güçlü al |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 662'2 | +1,53% | 10'0 | 662'2 | 662'2 | Güçlü al |