Chicago SRW Wheat Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 532'6 | −1,02% | −5'4 | 538'6 | 532'4 | Güçlü sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 552'6 | −0,99% | −5'4 | 558'4 | 552'2 | Güçlü sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 571'2 | −0,95% | −5'4 | 576'6 | 571'2 | Güçlü sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 583'2 | −0,85% | −5'0 | 588'0 | 582'6 | Güçlü sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'0 | −0,84% | −5'0 | 594'6 | 589'6 | Güçlü sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'0 | −0,33% | −2'0 | 609'4 | 604'6 | Güçlü sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'6 | −0,32% | −2'0 | 625'0 | 620'6 | Güçlü sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'0 | −0,27% | −1'6 | 637'0 | 634'0 | Güçlü sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 641'0 | −0,23% | −1'4 | 641'0 | 641'0 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'0 | −0,20% | −1'2 | 633'0 | 633'0 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 645'2 | −0,19% | −1'2 | 645'2 | 645'2 | Güçlü al |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'4 | −0,19% | −1'2 | 661'4 | 661'4 | Güçlü al |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'2 | −0,19% | −1'2 | 673'2 | 673'2 | Güçlü al |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'4 | −0,18% | −1'2 | 676'4 | 676'4 | Güçlü al |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 663'6 | −0,19% | −1'2 | 663'6 | 663'6 | Güçlü al |