Buğday Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 580'2 | −0.81% | −4'6 | 580'2 | 580'2 | Al |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 598'2 | −0.83% | −5'0 | 608'6 | 598'0 | Al |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 618'0 | −0.68% | −4'2 | 627'2 | 618'0 | Al |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 644'4 | −0.66% | −4'2 | 653'0 | 644'2 | Al |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 666'2 | −0.56% | −3'6 | 673'6 | 666'2 | Al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 678'0 | −0.44% | −3'0 | 682'6 | 678'0 | Al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 679'2 | −0.29% | −2'0 | 683'4 | 677'6 | Al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 686'6 | −0.29% | −2'0 | 690'0 | 685'0 | Al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 700'6 | −0.25% | −1'6 | 702'6 | 697'4 | Al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 707'0 | Al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | Al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | Al |