Chicago SRW Wheat Futures (Dec 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 525'0 | +0,33% | +1'6 | 526'0 | 522'4 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 544'2 | +0,32% | +1'6 | 545'2 | 541'6 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 561'6 | +0,18% | +1'0 | 563'2 | 560'2 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 573'6 | +0,22% | +1'2 | 575'0 | 572'0 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 582'0 | +0,34% | +2'0 | 582'4 | 580'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 593'0 | −0,38% | −2'2 | 595'4 | 587'6 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 609'4 | −0,41% | −2'4 | 612'6 | 604'2 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 622'2 | −0,28% | −1'6 | 625'0 | 617'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 627'0 | −0,20% | −1'2 | 627'0 | 627'0 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 621'6 | −0,04% | −0'2 | 621'6 | 621'6 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 634'6 | +0,08% | +0'4 | 639'0 | 634'6 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 651'0 | +0,08% | +0'4 | 651'0 | 651'0 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 662'6 | +0,08% | +0'4 | 662'6 | 662'6 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 666'0 | +0,08% | +0'4 | 666'0 | 666'0 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 653'2 | +0,08% | +0'4 | 653'2 | 653'2 | Sat |