Chicago SRW Wheat Futures (Dec 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 514'2 | +0,98% | +5'0 | 516'0 | 508'2 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'2 | +0,90% | +4'6 | 533'4 | 526'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 544'2 | +0,79% | +4'2 | 545'6 | 539'2 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 556'4 | +0,72% | +4'0 | 558'4 | 552'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'6 | +0,71% | +4'0 | 572'2 | 566'2 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'4 | +0,73% | +4'2 | 590'4 | 585'2 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 604'0 | +0,79% | +4'6 | 604'4 | 599'0 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 605'2 | +0,37% | +2'2 | 605'2 | 605'2 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'0 | +0,21% | +1'2 | 600'0 | 600'0 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'4 | +0,16% | +1'0 | 608'4 | 608'4 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'6 | +0,20% | +1'2 | 622'6 | 622'6 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'4 | +0,20% | +1'2 | 634'4 | 634'4 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 637'6 | +0,20% | +1'2 | 637'6 | 637'6 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 625'0 | +0,20% | +1'2 | 625'0 | 625'0 | Sat |