Chicago SRW Wheat Futures (Dec 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 513'4 | −0,24% | −1'2 | 515'0 | 512'6 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 531'6 | −0,14% | −0'6 | 532'6 | 530'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 543'2 | −0,23% | −1'2 | 544'6 | 542'6 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'6 | −0,27% | −1'4 | 557'0 | 555'2 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'2 | +0,79% | +4'4 | 572'2 | 566'2 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'6 | +0,77% | +4'4 | 590'4 | 585'2 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 604'0 | +0,79% | +4'6 | 604'4 | 599'0 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 609'4 | +0,70% | +4'2 | 609'4 | 609'4 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'2 | +0,71% | +4'2 | 604'2 | 604'2 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'6 | +0,70% | +4'2 | 612'6 | 612'6 | Nötr |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'6 | +0,64% | +4'0 | 626'6 | 626'6 | Nötr |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'4 | +0,63% | +4'0 | 638'4 | 638'4 | Nötr |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | +0,63% | +4'0 | 641'6 | 641'6 | Nötr |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'0 | +0,64% | +4'0 | 629'0 | 629'0 | Nötr |