Chicago SRW Wheat Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 543'6 | +3,28% | +17'2 | 544'6 | 522'2 | Al |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 559'2 | +3,23% | +17'4 | 560'0 | 537'6 | Al |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 580'4 | +3,02% | +17'0 | 581'2 | 559'4 | Al |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 599'2 | +2,83% | +16'4 | 599'6 | 579'2 | Al |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 609'6 | +2,65% | +15'6 | 610'2 | 590'4 | Al |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 616'2 | +2,54% | +15'2 | 616'6 | 597'2 | Al |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'2 | +2,36% | +14'4 | 628'4 | 609'6 | Al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'6 | +2,22% | +14'0 | 644'6 | 626'2 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 658'0 | +2,13% | +13'6 | 658'0 | 658'0 | Al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 661'0 | +2,01% | +13'0 | 661'0 | 661'0 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 646'4 | +2,05% | +13'0 | 646'4 | 646'4 | Al |