Chicago SRW Wheat Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 537'6 | −0,78% | −4'2 | 542'0 | 536'0 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 552'4 | −0,81% | −4'4 | 556'4 | 551'0 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 575'6 | −0,60% | −3'4 | 579'2 | 573'4 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 595'2 | −0,63% | −3'6 | 597'2 | 593'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 606'0 | −0,66% | −4'0 | 608'4 | 604'6 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'2 | −0,41% | −2'4 | 614'4 | 613'2 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 626'6 | −0,20% | −1'2 | 626'6 | 626'6 | Nötr |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'4 | −1,34% | −8'6 | 644'4 | 644'2 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 657'2 | −1,28% | −8'4 | 657'2 | 657'2 | Al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 661'0 | −1,23% | −8'2 | 661'0 | 661'0 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 646'4 | −1,26% | −8'2 | 655'0 | 646'4 | Al |