Chicago SRW Wheat Futures (Sep 2024)Chicago SRW Wheat Futures (Sep 2024)Chicago SRW Wheat Futures (Sep 2024)

Chicago SRW Wheat Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

Chicago SRW Wheat Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14536'0+0,28%+1'4539'2533'2
Sat
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12550'2+0,27%+1'4553'4547'4
Sat
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12571'6+0,26%+1'4574'2568'4
Sat
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13590'6+0,21%+1'2593'0587'4
Sat
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14601'4+0,21%+1'2603'6598'6
Sat
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14607'4+0,12%+0'6609'4605'2
Güçlü Sat
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14620'0+0,08%+0'4621'6620'0
Güçlü Sat
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14636'2+0,04%+0'2636'2636'2
Sat
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12649'0−1,26%−8'2649'0649'0
Sat
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14652'6−1,25%−8'2652'6652'6
Sat
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14638'2−1,28%−8'2638'2638'2
Sat