Chicago SRW Wheat Futures (Sep 2024)Chicago SRW Wheat Futures (Sep 2024)Chicago SRW Wheat Futures (Sep 2024)

Chicago SRW Wheat Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

Chicago SRW Wheat Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14551'4−0,59%−3'2557'6551'2
Al
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12566'2−0,44%−2'4572'4565'6
Al
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12587'2−0,42%−2'4593'4587'2
Al
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13606'4−0,29%−1'6612'2606'4
Al
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14617'4−0,24%−1'4622'6617'0
Al
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14629'0+0,64%+4'0629'0624'4
Güçlü al
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14637'2+1,19%+7'4638'2626'2
Güçlü al
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14653'2+1,16%+7'4654'2648'2
Güçlü al
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12665'6+1,14%+7'4665'6665'6
Güçlü al
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14669'2+1,06%+7'0669'2669'2
Güçlü al
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14655'0+0,04%+0'2655'0655'0
Güçlü al