Chicago SRW Wheat Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 509'2 | +0,44% | +2'2 | 509'2 | 506'0 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 531'4 | +0,33% | +1'6 | 531'6 | 528'4 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 549'0 | +0,32% | +1'6 | 549'0 | 546'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 559'4 | +0,31% | +1'6 | 559'4 | 557'4 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'2 | +0,35% | +2'0 | 568'2 | 566'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'6 | +0,22% | +1'2 | 580'6 | 579'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'0 | −0,04% | −0'2 | 601'6 | 594'2 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'0 | −0,04% | −0'2 | 610'6 | 607'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 614'4 | −0,04% | −0'2 | 614'4 | 614'4 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'6 | 0,00% | 0'0 | 608'6 | 608'6 | Güçlü sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 617'0 | 0,00% | 0'0 | 617'0 | 617'0 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'2 | 0,00% | 0'0 | 633'2 | 633'2 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | 0,00% | 0'0 | 645'0 | 645'0 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'2 | 0,00% | 0'0 | 648'2 | 648'2 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'4 | 0,00% | 0'0 | 635'4 | 635'4 | Sat |