Wheat Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 554'4 | −1.25% | −7'0 | 563'6 | 554'4 | Sat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 574'0 | −1.20% | −7'0 | 588'4 | 572'6 | Sat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 598'0 | −1.12% | −6'6 | 611'6 | 596'4 | Sat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 618'2 | −0.88% | −5'4 | 630'2 | 617'0 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 629'0 | −0.63% | −4'0 | 638'4 | 627'4 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 632'4 | −0.35% | −2'2 | 642'0 | 630'2 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 640'4 | −0.27% | −1'6 | 649'0 | 638'2 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 651'0 | −0.31% | −2'0 | 655'2 | 649'6 | Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 657'4 | −0.27% | −1'6 | 657'4 | 657'4 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 656'0 | −0.27% | −1'6 | 656'0 | 656'0 | Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 631'6 | −0.28% | −1'6 | 631'6 | 631'6 | Sat |