Wheat Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 535'0 | −0,14% | −0'6 | 536'4 | 532'6 | Güçlü Sat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 555'4 | −0,04% | −0'2 | 556'6 | 553'2 | Güçlü Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 566'0 | 0,00% | 0'0 | 567'0 | 563'6 | Güçlü Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 572'6 | +0,04% | 0'2 | 573'2 | 570'4 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 586'2 | +0,13% | 0'6 | 586'4 | 583'4 | Güçlü Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 602'6 | +0,12% | 0'6 | 603'0 | 600'6 | Güçlü Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 614'6 | −1,52% | −9'4 | 625'6 | 613'4 | Güçlü Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 618'6 | −1,39% | −8'6 | 619'4 | 618'6 | Güçlü Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 607'6 | −1,22% | −7'4 | 610'0 | 607'6 | Güçlü Sat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | −1,22% | −7'4 | 607'4 | 607'4 | Güçlü Sat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −1,19% | −7'4 | 621'6 | 621'6 | Güçlü Sat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 631'4 | −1,17% | −7'4 | 631'4 | 631'4 | Güçlü Sat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 616'4 | −1,20% | −7'4 | 616'4 | 616'4 | Sat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 579'0 | −1,28% | −7'4 | 579'0 | 579'0 | Sat |