Chicago SRW Wheat Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 546'4 | +1,96% | +10'4 | 547'4 | 533'4 | Al |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 560'2 | +1,77% | +9'6 | 561'0 | 548'0 | Al |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 581'6 | +1,57% | +9'0 | 582'4 | 570'2 | Al |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 601'0 | +1,43% | +8'4 | 601'4 | 590'2 | Al |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 612'0 | +1,37% | +8'2 | 612'4 | 601'4 | Al |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 618'4 | +1,23% | +7'4 | 618'4 | 609'0 | Al |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 630'4 | +1,16% | +7'2 | 630'4 | 621'4 | Al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'6 | −0,04% | −0'2 | 640'4 | 637'4 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'4 | −0,42% | −2'6 | 651'4 | 651'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 655'6 | −0,42% | −2'6 | 655'6 | 655'6 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 645'2 | −0,42% | −2'6 | 645'2 | 645'0 | Al |