Chicago SRW Wheat Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 563'0 | −0,84% | −4'6 | 570'0 | 562'6 | Al |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 578'4 | −0,86% | −5'0 | 585'6 | 578'2 | Al |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 601'4 | −0,74% | −4'4 | 607'6 | 601'0 | Al |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'0 | −0,72% | −4'4 | 627'0 | 620'4 | Al |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 631'4 | −0,67% | −4'2 | 637'2 | 631'0 | Al |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 637'0 | −0,70% | −4'4 | 642'4 | 637'0 | Al |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 647'6 | −0,65% | −4'2 | 653'0 | 647'6 | Al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 663'0 | −0,71% | −4'6 | 667'6 | 663'0 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 678'6 | −0,07% | −0'4 | 678'6 | 677'6 | Al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 681'4 | −0,76% | −5'2 | 681'4 | 681'4 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 668'0 | −0,78% | −5'2 | 675'0 | 667'0 | Al |