Chicago SRW Wheat Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 574'2 | +4,60% | +25'2 | 575'0 | 547'0 | Al |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 590'4 | +4,42% | +25'0 | 591'0 | 563'4 | Güçlü al |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 612'2 | +4,30% | +25'2 | 612'6 | 585'0 | Güçlü al |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 631'0 | +4,13% | +25'0 | 631'2 | 604'2 | Güçlü al |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 641'2 | +4,01% | +24'6 | 641'2 | 615'2 | Güçlü al |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 646'0 | +3,73% | +23'2 | 646'2 | 622'0 | Güçlü al |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 657'0 | +3,46% | +22'0 | 657'2 | 636'2 | Güçlü al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 672'4 | +3,18% | +20'6 | 672'6 | 651'4 | Güçlü al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 684'0 | +2,82% | +18'6 | 684'0 | 666'0 | Güçlü al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 686'6 | +2,61% | +17'4 | 686'6 | 686'6 | Güçlü al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 673'2 | +2,83% | +18'4 | 673'2 | 667'2 | Güçlü al |