Chicago SRW Wheat Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 527'2 | −0,47% | −2'4 | 529'6 | 526'0 | Güçlü sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 547'0 | −0,55% | −3'0 | 550'0 | 546'0 | Güçlü sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 565'4 | −0,53% | −3'0 | 568'4 | 564'6 | Güçlü sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 577'0 | −0,47% | −2'6 | 579'2 | 576'4 | Güçlü sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 584'0 | −0,47% | −2'6 | 586'0 | 583'0 | Güçlü sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 597'6 | −0,33% | −2'0 | 598'0 | 597'6 | Güçlü sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 613'6 | −0,49% | −3'0 | 615'4 | 613'0 | Güçlü sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 626'6 | −0,36% | −2'2 | 626'6 | 626'6 | Güçlü sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 650'0 | +2,60% | +16'4 | 650'0 | 650'0 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 625'0 | −0,24% | −1'4 | 625'0 | 625'0 | Güçlü sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 638'6 | −0,97% | −6'2 | 647'2 | 638'6 | Güçlü sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 655'0 | −0,95% | −6'2 | 655'0 | 655'0 | Güçlü sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 666'6 | −0,93% | −6'2 | 666'6 | 666'6 | Güçlü sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 670'0 | −0,92% | −6'2 | 670'0 | 670'0 | Güçlü sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 657'2 | −0,94% | −6'2 | 657'2 | 657'2 | Güçlü sat |