Wheat Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 586'0 | −0.93% | −5'4 | 595'2 | 583'6 | Sat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 603'6 | −0.70% | −4'2 | 611'2 | 601'6 | Sat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 627'6 | −0.52% | −3'2 | 634'2 | 626'0 | Sat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 647'0 | −0.31% | −2'0 | 652'4 | 645'2 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 655'4 | −0.27% | −1'6 | 661'0 | 654'2 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 653'6 | −0.34% | −2'2 | 659'4 | 653'4 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 660'0 | −0.34% | −2'2 | 665'6 | 660'0 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 673'0 | −1.68% | −11'4 | 677'6 | 670'4 | Güçlü Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 684'0 | +0.85% | 5'6 | 684'0 | 682'4 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 676'6 | −1.28% | −8'6 | 676'6 | 676'6 | Güçlü Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 652'2 | −1.36% | −9'0 | 661'0 | 652'2 | Sat |