Chicago SRW Wheat Futures (Sep 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 543'2 | +1,83% | +9'6 | 543'6 | 533'0 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'4 | +1,67% | +9'2 | 564'2 | 553'4 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 581'4 | +1,57% | +9'0 | 582'0 | 572'6 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'2 | +1,50% | +8'6 | 592'6 | 583'6 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'0 | +1,40% | +8'2 | 599'6 | 591'4 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'4 | +1,33% | +8'0 | 612'2 | 605'4 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 627'6 | +1,17% | +7'2 | 629'2 | 622'4 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | +1,15% | +7'2 | 642'2 | 640'0 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 636'4 | −0,93% | −6'0 | 636'4 | 636'4 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | −0,79% | −5'0 | 624'2 | 624'2 | Güçlü sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 636'4 | −0,78% | −5'0 | 636'4 | 636'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 652'6 | −0,76% | −5'0 | 652'6 | 652'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 664'4 | −0,75% | −5'0 | 664'4 | 664'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 667'6 | −0,74% | −5'0 | 667'6 | 667'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 655'0 | −0,76% | −5'0 | 655'0 | 655'0 | — |