Chicago SRW Wheat Futures (Sep 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'6 | +0,46% | +2'4 | 549'4 | 543'0 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'2 | +0,40% | +2'2 | 570'0 | 563'6 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'2 | +0,34% | +2'0 | 588'2 | 581'6 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'2 | +0,38% | +2'2 | 598'6 | 593'0 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 605'2 | +0,41% | +2'4 | 605'6 | 600'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'6 | +0,37% | +2'2 | 617'6 | 613'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'2 | +0,51% | +3'2 | 635'2 | 629'4 | Nötr |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'0 | +1,74% | +11'0 | 645'4 | 640'0 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | +1,61% | +10'2 | 646'6 | 646'6 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | +1,60% | +10'0 | 634'2 | 634'2 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 646'4 | +1,57% | +10'0 | 646'4 | 646'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 662'6 | +1,53% | +10'0 | 662'6 | 662'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 674'4 | +1,50% | +10'0 | 674'4 | 674'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 677'6 | +1,50% | +10'0 | 677'6 | 677'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 665'0 | +1,53% | +10'0 | 665'0 | 665'0 | — |