Chicago SRW Wheat Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'0 | −2,31% | −12'6 | 553'0 | 539'4 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 556'6 | −2,24% | −12'6 | 569'4 | 556'2 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 580'2 | −2,11% | −12'4 | 593'0 | 579'6 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 600'0 | −2,04% | −12'4 | 612'2 | 599'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 610'6 | −2,04% | −12'6 | 620'0 | 610'4 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'0 | −2,10% | −13'2 | 630'2 | 617'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 629'2 | −1,95% | −12'4 | 636'6 | 629'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'2 | −1,86% | −12'2 | 652'2 | 645'2 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 659'0 | −1,49% | −10'0 | 660'0 | 659'0 | Al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 671'4 | −1,47% | −10'0 | 671'4 | 671'4 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 658'4 | −1,42% | −9'4 | 658'4 | 656'0 | Al |