Chicago SRW Wheat Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'6 | +3,09% | +16'2 | 543'0 | 522'2 | Al |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 557'6 | +2,95% | +16'0 | 558'0 | 537'6 | Al |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 578'6 | +2,71% | +15'2 | 579'2 | 559'4 | Al |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 597'6 | +2,57% | +15'0 | 597'6 | 579'2 | Al |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 608'2 | +2,40% | +14'2 | 608'2 | 590'4 | Al |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 614'6 | +2,29% | +13'6 | 615'0 | 597'2 | Al |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 627'2 | +2,20% | +13'4 | 627'2 | 609'6 | Al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 643'4 | +2,02% | +12'6 | 643'4 | 626'2 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −0,96% | −6'2 | 644'2 | 644'2 | Güçlü Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'0 | −0,92% | −6'0 | 648'0 | 648'0 | Güçlü Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'4 | −0,94% | −6'0 | 633'4 | 633'4 | Sat |