Chicago SRW Wheat Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'2 | −0,70% | −3'6 | 538'0 | 534'2 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'6 | −0,63% | −3'4 | 553'0 | 548'6 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'6 | −0,57% | −3'2 | 574'0 | 571'0 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'4 | −0,50% | −3'0 | 594'6 | 590'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 603'2 | −0,45% | −2'6 | 604'0 | 602'0 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'0 | −0,61% | −3'6 | 611'6 | 610'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 625'6 | +0,40% | +2'4 | 634'0 | 625'4 | Al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 639'2 | −0,39% | −2'4 | 639'2 | 639'2 | Nötr |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'2 | +0,31% | +2'0 | 661'0 | 654'2 | Al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 658'4 | +0,15% | +1'0 | 658'4 | 658'4 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'0 | +0,15% | +1'0 | 648'0 | 648'0 | Al |