Wheat Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 562'0 | −1.27% | −7'2 | 562'0 | 562'0 | Sat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 581'6 | −1.44% | −8'4 | 590'2 | 580'0 | Sat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 605'2 | −1.18% | −7'2 | 612'6 | 603'2 | Sat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 624'2 | −1.03% | −6'4 | 630'6 | 622'4 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 633'2 | −1.02% | −6'4 | 639'2 | 631'4 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 636'0 | −0.90% | −5'6 | 641'0 | 634'0 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 643'4 | −0.81% | −5'2 | 646'2 | 641'4 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 653'6 | −0.87% | −5'6 | 656'4 | 652'6 | Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 665'2 | +1.53% | 10'0 | 665'2 | 665'2 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 663'6 | +1.57% | 10'2 | 663'6 | 663'6 | Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 639'2 | +1.63% | 10'2 | 639'2 | 639'2 | Sat |