Chicago SRW Wheat Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 510'4 | +0,05% | +0'2 | 512'0 | 510'0 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'0 | −0,19% | −1'0 | 531'4 | 527'0 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'2 | −0,14% | −0'6 | 548'4 | 544'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 556'4 | −0,09% | −0'4 | 559'2 | 555'4 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'2 | −0,09% | −0'4 | 568'2 | 564'4 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'4 | −0,04% | −0'2 | 580'0 | 578'2 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'4 | +0,42% | +2'4 | 597'0 | 589'6 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | +0,33% | +2'0 | 609'6 | 602'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'0 | +0,37% | +2'2 | 615'0 | 615'0 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'0 | +0,33% | +2'0 | 609'0 | 609'0 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 618'0 | +0,32% | +2'0 | 618'0 | 618'0 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'2 | 0,00% | 0'0 | 632'2 | 632'2 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 644'0 | 0,00% | 0'0 | 644'0 | 644'0 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 647'2 | 0,00% | 0'0 | 647'2 | 647'2 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'4 | 0,00% | 0'0 | 634'4 | 634'4 | Sat |