Chicago SRW Wheat Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'0 | +0,27% | +1'4 | 548'6 | 544'4 | Al |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 561'0 | +0,22% | +1'2 | 562'6 | 558'2 | Al |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 582'0 | +0,17% | +1'0 | 583'4 | 579'6 | Al |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 601'2 | +0,12% | +0'6 | 602'4 | 600'0 | Al |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 612'2 | +0,16% | +1'0 | 613'4 | 610'0 | Al |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 619'2 | +0,36% | +2'2 | 619'4 | 616'4 | Al |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 629'6 | +0,40% | +2'4 | 631'6 | 629'4 | Al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'6 | +0,47% | +3'0 | 646'6 | 643'0 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 658'2 | +0,46% | +3'0 | 658'2 | 658'2 | Al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 662'2 | +0,46% | +3'0 | 662'2 | 662'2 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 651'6 | +0,46% | +3'0 | 651'6 | 651'6 | Al |