Chicago SRW Wheat Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'6 | +0,09% | +0'4 | 535'6 | 532'6 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'6 | +0,14% | +0'6 | 550'6 | 548'2 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'2 | +0,13% | +0'6 | 572'4 | 569'6 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'4 | +0,08% | +0'4 | 591'6 | 589'2 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 602'0 | +0,12% | +0'6 | 602'4 | 600'0 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'4 | +0,08% | +0'4 | 608'4 | 608'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'6 | +0,20% | +1'2 | 621'6 | 617'6 | Güçlü Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'4 | +0,24% | +1'4 | 640'2 | 634'2 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'4 | +0,23% | +1'4 | 653'2 | 650'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'0 | +0,19% | +1'2 | 654'0 | 654'0 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'4 | +0,20% | +1'2 | 639'4 | 639'4 | Sat |