Chicago SRW Wheat Futures (May 2018)Chicago SRW Wheat Futures (May 2018)Chicago SRW Wheat Futures (May 2018)

Chicago SRW Wheat Futures (May 2018)

İşlem yok
Süper-grafiklerde görün

Chicago SRW Wheat Futures (May 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14534'6+0,09%+0'4535'6532'6
Sat
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12549'6+0,14%+0'6550'6548'2
Sat
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12571'2+0,13%+0'6572'4569'6
Sat
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13590'4+0,08%+0'4591'6589'2
Sat
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14602'0+0,12%+0'6602'4600'0
Sat
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14608'4+0,08%+0'4608'4608'0
Sat
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14620'6+0,20%+1'2621'6617'6
Güçlü Sat
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14637'4+0,24%+1'4640'2634'2
Sat
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12650'4+0,23%+1'4653'2650'4
Sat
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14654'0+0,19%+1'2654'0654'0
Sat
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14639'4+0,20%+1'2639'4639'4
Sat