Chicago SRW Wheat Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 545'2 | +0,37% | +2'0 | 545'4 | 543'4 | Al |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 559'4 | +0,40% | +2'2 | 560'0 | 557'6 | Al |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 581'2 | +0,39% | +2'2 | 581'4 | 579'4 | Al |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 599'4 | +0,21% | +1'2 | 601'6 | 599'0 | Nötr |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 611'2 | +0,37% | +2'2 | 611'4 | 610'0 | Al |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'6 | +0,45% | +2'6 | 617'6 | 616'4 | Al |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 627'2 | +0,64% | +4'0 | 630'4 | 621'4 | Al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 642'6 | +0,59% | +3'6 | 643'4 | 637'4 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 655'2 | +0,58% | +3'6 | 655'4 | 655'2 | Al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 659'2 | +0,53% | +3'4 | 659'2 | 659'2 | Al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'6 | +0,54% | +3'4 | 648'6 | 648'6 | Al |