Chicago SRW Wheat Futures (May 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 507'4 | +1,05% | +5'2 | 507'6 | 499'0 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'2 | +0,57% | +3'0 | 527'4 | 520'2 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'4 | +0,37% | +2'0 | 544'4 | 538'0 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'4 | +0,32% | +1'6 | 555'4 | 549'4 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'4 | +0,27% | +1'4 | 564'4 | 558'4 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | +0,09% | +0'4 | 578'0 | 572'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'2 | +0,21% | +1'2 | 595'6 | 589'6 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'4 | −0,86% | −5'2 | 603'0 | 602'4 | Güçlü sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'6 | −0,65% | −4'0 | 612'6 | 612'4 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'0 | −0,49% | −3'0 | 607'0 | 604'0 | Güçlü sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'0 | −0,48% | −3'0 | 616'0 | 616'0 | Güçlü sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'2 | −0,47% | −3'0 | 632'2 | 632'2 | Güçlü sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 644'0 | −0,46% | −3'0 | 644'0 | 644'0 | Güçlü sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 647'2 | −0,46% | −3'0 | 647'2 | 647'2 | Güçlü sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'4 | −0,47% | −3'0 | 634'4 | 634'4 | Güçlü sat |