Wheat Futures (May 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 540'2 | +1,36% | 7'2 | 540'4 | 533'0 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 550'4 | +1,43% | 7'6 | 550'6 | 543'4 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 557'6 | +1,36% | 7'4 | 557'6 | 550'6 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 571'0 | +1,38% | 7'6 | 571'0 | 564'2 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 588'4 | +1,29% | 7'4 | 588'4 | 582'0 | Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 603'0 | +1,09% | 6'4 | 603'2 | 597'6 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 611'4 | +0,95% | 5'6 | 611'4 | 611'4 | Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 603'2 | −0,25% | −1'4 | 603'2 | 603'2 | Sat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 612'4 | −0,20% | −1'2 | 612'4 | 612'4 | Sat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 624'2 | −0,20% | −1'2 | 624'2 | 624'2 | Sat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 634'0 | −0,20% | −1'2 | 634'0 | 634'0 | Sat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0,20% | −1'2 | 624'0 | 624'0 | Sat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 589'2 | −0,21% | −1'2 | 589'2 | 589'2 | Sat |