Chicago SRW Wheat Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 506'0 | +0,20% | +1'0 | 507'4 | 502'2 | Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'0 | +0,19% | +1'0 | 528'4 | 523'2 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'0 | +0,18% | +1'0 | 547'2 | 542'2 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 558'4 | +0,13% | +0'6 | 559'4 | 555'0 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'0 | +0,18% | +1'0 | 568'4 | 564'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'2 | +0,30% | +1'6 | 582'2 | 579'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 600'0 | +0,38% | +2'2 | 600'0 | 595'2 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 611'0 | 0,00% | 0'0 | 611'0 | 609'4 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'2 | −1,44% | −9'0 | 616'2 | 616'2 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'2 | −1,45% | −9'0 | 610'2 | 604'4 | Güçlü sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'4 | −1,43% | −9'0 | 621'2 | 620'4 | Güçlü sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'6 | −1,39% | −9'0 | 636'6 | 636'6 | Güçlü sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'4 | −1,37% | −9'0 | 648'4 | 648'4 | Güçlü sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 651'6 | −1,36% | −9'0 | 651'6 | 651'6 | Güçlü sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 639'0 | −1,39% | −9'0 | 639'0 | 639'0 | Güçlü sat |