Chicago SRW Wheat Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'6 | +0,05% | +0'2 | 539'2 | 533'2 | Sat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'4 | −0,05% | −0'2 | 553'4 | 547'4 | Güçlü Sat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 570'0 | −0,04% | −0'2 | 574'2 | 568'4 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 589'2 | −0,04% | −0'2 | 593'0 | 587'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 600'2 | 0,00% | 0'0 | 603'6 | 598'6 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'4 | +0,45% | +2'6 | 609'4 | 605'2 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'6 | +0,36% | +2'2 | 621'6 | 621'6 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'0 | −1,32% | −8'4 | 642'6 | 636'0 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 649'0 | −1,26% | −8'2 | 649'0 | 649'0 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 652'6 | −1,25% | −8'2 | 652'6 | 652'6 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'2 | −1,28% | −8'2 | 638'2 | 638'2 | Sat |