Wheat Futures (Mar 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Al |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 682'6 | +1.52% | 10'2 | 684'0 | 670'4 | Al |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 704'2 | +1.59% | 11'0 | 704'4 | 691'2 | Al |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 727'4 | +1.43% | 10'2 | 727'6 | 715'2 | Al |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 744'2 | +1.26% | 9'2 | 745'0 | 733'0 | Al |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 748'0 | +1.05% | 7'6 | 749'0 | 737'6 | Al |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 734'0 | +0.41% | 3'0 | 737'4 | 728'2 | Al |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 740'0 | +0.71% | 5'2 | 740'0 | 733'0 | Al |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 745'0 | 0.00% | 0'0 | 747'0 | 743'0 | Al |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 749'4 | −0.27% | −2'0 | 752'4 | 749'4 | Al |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'2 | −0.27% | −2'0 | 745'2 | 735'0 | Al |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 710'4 | −0.21% | −1'4 | 710'4 | 704'4 | Al |