Wheat Futures (Mar 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 573'6 | +0,57% | 3'2 | 574'0 | 570'6 | Sat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 593'0 | +0,47% | 2'6 | 593'2 | 590'4 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 603'4 | +0,33% | 2'0 | 604'2 | 602'2 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 608'6 | +0,29% | 1'6 | 609'0 | 607'0 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 619'6 | +0,20% | 1'2 | 620'4 | 619'0 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 634'4 | +0,12% | 0'6 | 634'4 | 634'0 | Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 644'2 | −0,77% | −5'0 | 648'2 | 640'2 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 646'6 | −0,69% | −4'4 | 646'6 | 645'0 | Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 634'4 | −0,82% | −5'2 | 634'4 | 634'4 | Sat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 641'4 | −0,81% | −5'2 | 641'4 | 641'4 | Sat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 652'6 | −0,80% | −5'2 | 652'6 | 652'6 | Sat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 662'4 | −0,79% | −5'2 | 662'4 | 662'4 | Sat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 640'6 | −0,81% | −5'2 | 640'6 | 640'6 | Sat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 603'2 | −0,86% | −5'2 | 603'2 | 603'2 | Sat |