Wheat Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 553'4 | −1.12% | −6'2 | 565'0 | 547'0 | Sat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 576'2 | +0.48% | 2'6 | 577'6 | 567'6 | Sat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 599'4 | +0.42% | 2'4 | 601'2 | 591'2 | Sat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 617'6 | +0.37% | 2'2 | 619'2 | 609'4 | Sat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 627'4 | +0.36% | 2'2 | 627'6 | 620'4 | Sat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 629'6 | +0.24% | 1'4 | 629'6 | 626'6 | Sat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 636'6 | −0.20% | −1'2 | 643'6 | 629'6 | Sat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 648'0 | −0.08% | −0'4 | 648'0 | 648'0 | Sat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'2 | 0.00% | 0'0 | 655'2 | 655'2 | Sat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | 0.00% | 0'0 | 653'4 | 653'4 | Sat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | 0.00% | 0'0 | 629'0 | 629'0 | Sat |