Chicago SRW Wheat Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 570'2 | −0,70% | −4'0 | 573'4 | 568'4 | Al |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 586'4 | −0,68% | −4'0 | 589'2 | 584'6 | Al |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'4 | −0,61% | −3'6 | 611'0 | 606'6 | Al |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 627'4 | −0,55% | −3'4 | 629'4 | 626'0 | Al |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 637'4 | −0,58% | −3'6 | 639'6 | 636'2 | Al |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 643'2 | −0,43% | −2'6 | 644'4 | 641'0 | Al |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 655'0 | −0,30% | −2'0 | 655'0 | 645'4 | Al |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 671'0 | −0,22% | −1'4 | 671'2 | 666'4 | Al |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 684'0 | +2,82% | +18'6 | 684'0 | 666'0 | Güçlü al |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 686'6 | +2,61% | +17'4 | 686'6 | 686'6 | Güçlü al |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 668'0 | −0,78% | −5'2 | 668'0 | 668'0 | Al |