Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 503'6 | +0,70% | +3'4 | 505'4 | 498'2 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 519'4 | +0,58% | +3'0 | 521'0 | 514'4 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 530'2 | +0,47% | +2'4 | 532'0 | 526'2 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 541'2 | +0,32% | +1'6 | 543'6 | 538'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 554'6 | +0,36% | +2'0 | 556'6 | 551'4 | Güçlü sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'6 | +0,35% | +2'0 | 573'6 | 570'0 | Güçlü sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'0 | +0,30% | +1'6 | 587'4 | 583'6 | Güçlü sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'6 | +0,21% | +1'2 | 593'6 | 593'6 | Güçlü sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'2 | +0,25% | +1'4 | 590'2 | 590'2 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'0 | +0,25% | +1'4 | 599'0 | 599'0 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'0 | +0,25% | +1'4 | 613'0 | 613'0 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'6 | +0,24% | +1'4 | 624'6 | 624'6 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'0 | +0,24% | +1'4 | 628'0 | 628'0 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 615'2 | +0,24% | +1'4 | 615'2 | 615'2 | Sat |