Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 496'2 | −0,80% | −4'0 | 501'2 | 494'6 | Sat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 513'4 | −0,63% | −3'2 | 517'6 | 512'0 | Sat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 525'4 | −0,52% | −2'6 | 529'4 | 523'6 | Sat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'6 | −0,51% | −2'6 | 541'6 | 536'0 | Sat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'0 | −0,54% | −3'0 | 556'2 | 551'0 | Sat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'4 | −0,26% | −1'4 | 575'0 | 570'2 | Sat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'6 | −0,21% | −1'2 | 587'6 | 587'6 | Sat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 596'6 | +0,63% | +3'6 | 596'6 | 590'0 | Sat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | +0,85% | +5'0 | 593'0 | 585'2 | Sat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | +0,80% | +4'6 | 601'4 | 601'4 | Sat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'4 | +0,78% | +4'6 | 615'4 | 615'4 | Sat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'2 | +0,76% | +4'6 | 627'2 | 627'2 | Sat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 630'4 | +0,76% | +4'6 | 630'4 | 630'4 | Sat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 617'6 | +0,77% | +4'6 | 617'6 | 617'6 | Sat |